🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/1978 | 1,59 | 1,60 | 1,58 | 1,59 | +0,00% | 1,75% | 1.089.000 |
| 05/10/1978 | 1,60 | 1,61 | 1,58 | 1,59 | -0,87% | 2,16% | 1.735.200 |
| 04/10/1978 | 1,60 | 1,60 | 1,58 | 1,60 | -0,43% | 1,30% | 2.055.600 |
| 03/10/1978 | 1,64 | 1,64 | 1,60 | 1,61 | -2,11% | 2,12% | 1.373.400 |
| 02/10/1978 | 1,61 | 1,65 | 1,61 | 1,65 | +3,95% | 2,15% | 2.037.600 |
| 29/09/1978 | 1,58 | 1,60 | 1,58 | 1,58 | +0,44% | 1,32% | 1.236.600 |
| 28/09/1978 | 1,59 | 1,59 | 1,56 | 1,58 | -1,30% | 2,18% | 2.565.000 |
| 27/09/1978 | 1,62 | 1,63 | 1,60 | 1,60 | -1,29% | 2,14% | 2.151.000 |
| 26/09/1978 | 1,61 | 1,63 | 1,60 | 1,62 | +0,43% | 1,72% | 2.464.200 |
| 25/09/1978 | 1,61 | 1,62 | 1,60 | 1,61 | +0,00% | 0,86% | 734.400 |
| 22/09/1978 | 1,61 | 1,63 | 1,60 | 1,61 | +0,00% | 1,29% | 2.302.200 |
| 21/09/1978 | 1,64 | 1,64 | 1,60 | 1,61 | -2,11% | 2,54% | 4.248.000 |
| 20/09/1978 | 1,66 | 1,66 | 1,64 | 1,65 | -1,25% | 1,25% | 3.043.800 |
| 19/09/1978 | 1,66 | 1,67 | 1,66 | 1,67 | +0,42% | 0,84% | 1.679.400 |
| 18/09/1978 | 1,68 | 1,69 | 1,65 | 1,66 | -1,24% | 2,06% | 3.436.200 |
| 15/09/1978 | 1,69 | 1,69 | 1,67 | 1,68 | -3,20% | 1,23% | 4.687.200 |
| 14/09/1978 | 1,76 | 1,76 | 1,74 | 1,74 | -1,18% | 1,18% | 1.413.000 |
| 13/09/1978 | 1,76 | 1,78 | 1,76 | 1,76 | -0,40% | 1,58% | 1.407.600 |
| 12/09/1978 | 1,77 | 1,77 | 1,76 | 1,76 | -1,17% | 0,78% | 1.213.200 |
| 11/09/1978 | 1,78 | 1,79 | 1,78 | 1,78 | +0,78% | 0,78% | 2.008.800 |
| 08/09/1978 | 1,76 | 1,78 | 1,75 | 1,77 | +0,39% | 1,58% | 1.652.400 |
| 07/09/1978 | 1,77 | 1,78 | 1,76 | 1,76 | -0,39% | 1,57% | 2.325.600 |
| 06/09/1978 | 1,74 | 1,78 | 1,73 | 1,77 | +1,59% | 2,79% | 2.953.800 |
| 05/09/1978 | 1,76 | 1,77 | 1,72 | 1,74 | -1,18% | 3,15% | 1.267.200 |
| 01/09/1978 | 1,76 | 1,77 | 1,76 | 1,76 | +0,00% | 0,79% | 1.951.200 |
| 31/08/1978 | 1,76 | 1,78 | 1,74 | 1,76 | +0,40% | 2,37% | 1.303.200 |
| 30/08/1978 | 1,77 | 1,77 | 1,74 | 1,76 | -0,78% | 1,96% | 734.400 |
| 29/08/1978 | 1,79 | 1,79 | 1,76 | 1,77 | -1,55% | 1,55% | 1.494.000 |
| 28/08/1978 | 1,81 | 1,81 | 1,79 | 1,80 | -0,39% | 0,77% | 817.200 |
| 25/08/1978 | 1,81 | 1,81 | 1,78 | 1,81 | -0,76% | 1,53% | 801.000 |