🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 hora
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/1979 1,34 1,35 1,33 1,34 +0,00% 1,04% 1.981.800
14/02/1979 1,33 1,35 1,33 1,34 +0,53% 1,57% 2.791.800
13/02/1979 1,33 1,35 1,33 1,33 +1,58% 1,57% 2.752.200
12/02/1979 1,33 1,34 1,31 1,31 -1,56% 2,60% 1.279.800
09/02/1979 1,37 1,37 1,33 1,33 -2,54% 3,05% 2.183.400
08/02/1979 1,33 1,38 1,33 1,37 +3,14% 3,66% 1.053.000
07/02/1979 1,33 1,33 1,29 1,33 +0,00% 2,62% 4.395.600
06/02/1979 1,33 1,33 1,30 1,33 -0,52% 2,10% 2.046.600
05/02/1979 1,35 1,35 1,32 1,33 -2,54% 2,57% 2.192.400
02/02/1979 1,38 1,39 1,36 1,37 -1,00% 2,01% 1.436.400
01/02/1979 1,40 1,43 1,38 1,38 -1,00% 3,98% 612.000
31/01/1979 1,42 1,43 1,39 1,40 -1,48% 2,94% 2.746.800
30/01/1979 1,42 1,44 1,41 1,42 -0,48% 1,95% 2.269.800
29/01/1979 1,45 1,45 1,42 1,42 -2,38% 2,39% 1.726.200
26/01/1979 1,44 1,46 1,44 1,46 +1,45% 1,45% 6.348.600
25/01/1979 1,42 1,44 1,42 1,44 +0,98% 1,46% 3.529.800
24/01/1979 1,44 1,44 1,42 1,42 -1,44% 1,44% 1.647.000
23/01/1979 1,44 1,45 1,44 1,44 +0,00% 0,96% 1.000.800
22/01/1979 1,44 1,45 1,43 1,44 +0,00% 1,44% 1.148.400
19/01/1979 1,44 1,47 1,44 1,44 +0,00% 1,45% 1.962.000
18/01/1979 1,47 1,47 1,44 1,44 -1,43% 1,43% 1.996.200
17/01/1979 1,49 1,49 1,44 1,47 -1,86% 2,81% 3.344.400
16/01/1979 1,51 1,52 1,49 1,49 -1,37% 1,83% 1.796.400
15/01/1979 1,49 1,51 1,47 1,51 +1,87% 2,81% 2.050.200
12/01/1979 1,49 1,51 1,49 1,49 +0,00% 1,40% 1.866.600
11/01/1979 1,48 1,49 1,46 1,49 +0,47% 1,88% 1.560.600
10/01/1979 1,47 1,49 1,47 1,48 +0,48% 1,41% 1.607.400
09/01/1979 1,44 1,48 1,44 1,47 +1,92% 2,41% 1.825.200
08/01/1979 1,44 1,44 1,42 1,44 +0,00% 1,44% 786.600
05/01/1979 1,48 1,49 1,44 1,44 -2,35% 2,82% 2.273.400