🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/03/1979 1,39 1,41 1,38 1,40 +0,50% 2,50% 1.033.200
28/03/1979 1,39 1,42 1,38 1,39 +0,00% 2,51% 1.737.000
27/03/1979 1,37 1,39 1,35 1,39 +1,52% 2,54% 2.185.200
26/03/1979 1,37 1,37 1,36 1,37 -0,50% 0,51% 1.819.800
23/03/1979 1,41 1,41 1,38 1,38 -2,46% 2,46% 1.805.400
22/03/1979 1,40 1,42 1,40 1,41 +1,50% 1,50% 1.593.000
21/03/1979 1,36 1,39 1,36 1,39 +2,04% 2,04% 894.600
20/03/1979 1,38 1,38 1,35 1,36 +0,00% 2,00% 1.339.200
19/03/1979 1,36 1,38 1,35 1,36 +0,00% 1,53% 1.906.200
16/03/1979 1,36 1,37 1,35 1,36 +0,00% 1,54% 1.146.600
15/03/1979 1,38 1,38 1,35 1,36 -1,01% 1,51% 1.099.800
14/03/1979 1,36 1,38 1,36 1,38 +1,02% 1,02% 1.249.200
13/03/1979 1,35 1,37 1,35 1,36 +0,51% 1,54% 2.181.600
12/03/1979 1,35 1,36 1,33 1,35 +0,00% 2,05% 3.636.000
09/03/1979 1,35 1,38 1,35 1,35 +0,00% 1,54% 2.710.800
08/03/1979 1,35 1,37 1,35 1,35 +0,00% 1,54% 2.682.000
07/03/1979 1,35 1,38 1,35 1,35 +0,52% 2,58% 1.879.200
06/03/1979 1,34 1,35 1,33 1,35 +0,51% 1,04% 1.909.800
05/03/1979 1,33 1,35 1,32 1,34 +1,05% 2,10% 1.405.800
02/03/1979 1,32 1,33 1,32 1,33 +0,53% 1,05% 3.051.000
01/03/1979 1,33 1,35 1,32 1,32 -0,53% 2,10% 1.479.600
28/02/1979 1,32 1,33 1,31 1,33 +0,53% 1,05% 2.230.200
27/02/1979 1,33 1,33 1,31 1,32 -1,04% 1,56% 2.491.200
26/02/1979 1,34 1,34 1,33 1,33 -1,03% 1,04% 2.026.800
23/02/1979 1,35 1,35 1,33 1,35 -0,52% 1,54% 1.391.400
22/02/1979 1,36 1,37 1,34 1,35 -0,51% 2,04% 4.464.000
21/02/1979 1,36 1,38 1,35 1,36 +0,00% 2,04% 2.881.800
20/02/1979 1,34 1,37 1,34 1,36 +1,55% 2,07% 2.565.000
16/02/1979 1,34 1,36 1,34 1,34 +0,00% 1,55% 941.400
15/02/1979 1,34 1,35 1,33 1,34 +0,00% 1,04% 1.981.800