🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/1979 1,35 1,36 1,33 1,33 -2,05% 2,56% 1.069.200
22/06/1979 1,34 1,37 1,34 1,35 +1,04% 2,07% 1.269.000
21/06/1979 1,33 1,35 1,33 1,34 +1,05% 1,57% 1.258.200
20/06/1979 1,33 1,33 1,31 1,33 +0,00% 2,09% 2.250.000
19/06/1979 1,33 1,34 1,28 1,33 -0,52% 4,17% 2.052.000
18/06/1979 1,33 1,35 1,33 1,33 +0,00% 1,04% 1.710.000
15/06/1979 1,33 1,34 1,33 1,33 +0,00% 1,04% 3.259.800
14/06/1979 1,33 1,34 1,33 1,33 +0,00% 1,04% 1.830.600
13/06/1979 1,33 1,35 1,32 1,33 +0,52% 2,10% 1.377.000
12/06/1979 1,33 1,34 1,33 1,33 -0,52% 1,04% 1.609.200
11/06/1979 1,34 1,35 1,33 1,33 -0,52% 1,55% 1.605.600
08/06/1979 1,36 1,36 1,33 1,34 -1,53% 2,04% 2.340.000
07/06/1979 1,35 1,37 1,33 1,36 +1,03% 2,58% 984.600
06/06/1979 1,32 1,35 1,32 1,35 +2,11% 2,11% 3.736.800
05/06/1979 1,29 1,33 1,29 1,32 +3,26% 2,69% 3.537.000
04/06/1979 1,28 1,29 1,28 1,28 -0,54% 1,08% 1.278.000
01/06/1979 1,29 1,30 1,28 1,28 -0,54% 1,61% 583.200
31/05/1979 1,26 1,30 1,26 1,29 +2,20% 3,30% 5.455.800
30/05/1979 1,27 1,28 1,26 1,26 -0,54% 1,09% 941.400
29/05/1979 1,26 1,28 1,25 1,27 +1,11% 2,21% 4.933.800
25/05/1979 1,26 1,27 1,24 1,26 +0,00% 2,20% 2.732.400
24/05/1979 1,26 1,26 1,24 1,26 +0,00% 2,21% 2.583.000
23/05/1979 1,27 1,28 1,26 1,26 -1,09% 2,19% 1.555.200
22/05/1979 1,28 1,28 1,27 1,27 -1,08% 1,08% 2.413.800
21/05/1979 1,28 1,29 1,27 1,28 +0,00% 1,63% 797.400
18/05/1979 1,27 1,28 1,27 1,28 +2,21% 1,09% 3.310.200
17/05/1979 1,23 1,26 1,22 1,26 +2,25% 3,39% 2.457.000
16/05/1979 1,25 1,25 1,22 1,23 -2,75% 2,78% 2.673.000
15/05/1979 1,26 1,26 1,25 1,26 +0,00% 1,10% 1.042.200
14/05/1979 1,26 1,27 1,26 1,26 +0,00% 1,10% 2.242.800