🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/07/1980 1,36 1,36 1,33 1,33 -3,03% 2,04% 9.423.000
18/07/1980 1,38 1,40 1,36 1,38 +0,00% 2,52% 10.773.000
17/07/1980 1,38 1,38 1,37 1,38 -0,50% 0,50% 1.283.400
16/07/1980 1,38 1,38 1,37 1,38 +0,00% 1,00% 2.455.200
15/07/1980 1,39 1,40 1,38 1,38 -0,50% 1,50% 5.027.400
14/07/1980 1,40 1,40 1,38 1,39 -0,99% 1,00% 2.998.800
11/07/1980 1,41 1,41 1,39 1,40 -0,98% 1,48% 3.456.000
10/07/1980 1,42 1,42 1,39 1,42 -0,97% 2,44% 2.320.200
09/07/1980 1,44 1,44 1,42 1,43 -0,48% 1,45% 1.346.400
08/07/1980 1,41 1,44 1,40 1,44 +1,97% 2,46% 3.004.200
07/07/1980 1,38 1,41 1,38 1,41 +3,04% 2,01% 1.139.400
03/07/1980 1,36 1,38 1,35 1,37 +0,51% 2,04% 1.765.800
02/07/1980 1,34 1,38 1,34 1,36 +1,55% 3,10% 1.715.400
01/07/1980 1,34 1,35 1,33 1,34 +0,00% 1,56% 1.090.800
30/06/1980 1,35 1,36 1,33 1,34 -0,51% 2,06% 997.200
27/06/1980 1,36 1,37 1,35 1,35 -1,02% 1,54% 1.976.400
26/06/1980 1,37 1,39 1,33 1,36 -0,51% 4,06% 2.115.000
25/06/1980 1,35 1,38 1,35 1,37 +1,03% 2,05% 1.911.600
24/06/1980 1,33 1,35 1,32 1,35 +1,57% 2,61% 1.495.800
23/06/1980 1,35 1,35 1,33 1,33 -2,04% 1,54% 4.104.000
20/06/1980 1,40 1,40 1,36 1,36 -2,49% 2,49% 1.672.200
19/06/1980 1,42 1,42 1,40 1,40 -1,48% 1,48% 1.269.000
18/06/1980 1,42 1,43 1,41 1,42 -0,48% 1,47% 995.400
17/06/1980 1,43 1,44 1,41 1,42 -0,49% 2,43% 1.411.200
16/06/1980 1,40 1,44 1,40 1,43 +1,98% 2,97% 889.200
13/06/1980 1,40 1,42 1,39 1,40 +0,50% 1,99% 799.200
12/06/1980 1,42 1,44 1,40 1,40 -1,48% 3,43% 1.479.600
11/06/1980 1,43 1,43 1,39 1,42 -1,45% 2,91% 3.033.000
10/06/1980 1,42 1,44 1,42 1,44 +0,98% 0,98% 961.200
09/06/1980 1,43 1,43 1,42 1,42 -0,97% 0,49% 811.800