🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/1981 1,57 1,61 1,56 1,61 +2,66% 3,10% 5.277.600
08/01/1981 1,56 1,57 1,53 1,57 +0,44% 2,66% 5.810.400
07/01/1981 1,57 1,57 1,50 1,56 -2,17% 4,42% 4.082.400
06/01/1981 1,58 1,63 1,58 1,60 +1,77% 3,08% 8.510.400
05/01/1981 1,54 1,58 1,54 1,57 +2,72% 2,25% 5.099.400
02/01/1981 1,51 1,53 1,51 1,53 +0,92% 1,84% 1.996.200
31/12/1980 1,49 1,51 1,49 1,51 +1,39% 1,39% 2.410.200
30/12/1980 1,47 1,50 1,46 1,49 +1,90% 2,85% 5.005.800
29/12/1980 1,44 1,47 1,44 1,47 +1,45% 1,45% 2.275.200
26/12/1980 1,44 1,45 1,44 1,44 +0,00% 0,96% 3.814.200
24/12/1980 1,44 1,44 1,44 1,44 +0,00% 0,48% 2.003.400
23/12/1980 1,42 1,45 1,41 1,44 +1,96% 2,94% 2.934.000
22/12/1980 1,38 1,42 1,38 1,42 +3,03% 3,02% 2.325.600
19/12/1980 1,38 1,38 1,36 1,38 +0,00% 1,51% 2.689.200
18/12/1980 1,35 1,38 1,34 1,38 +1,54% 2,56% 2.752.200
17/12/1980 1,35 1,37 1,33 1,35 +0,52% 2,58% 2.354.400
16/12/1980 1,35 1,35 1,34 1,35 -0,52% 1,03% 1.945.800
15/12/1980 1,35 1,37 1,34 1,35 +0,00% 2,05% 1.195.200
12/12/1980 1,38 1,38 1,34 1,35 -1,51% 2,52% 1.744.200
11/12/1980 1,41 1,44 1,38 1,38 -2,46% 4,43% 4.813.200
10/12/1980 1,42 1,43 1,40 1,41 -0,49% 1,96% 2.221.200
09/12/1980 1,39 1,42 1,39 1,42 +2,00% 2,00% 3.375.000
08/12/1980 1,40 1,40 1,38 1,39 -0,49% 1,00% 5.410.800
05/12/1980 1,40 1,40 1,38 1,40 +0,00% 1,00% 1.713.600
04/12/1980 1,39 1,40 1,38 1,40 +0,50% 1,00% 1.609.200
03/12/1980 1,38 1,39 1,36 1,39 +1,01% 2,02% 3.546.000
02/12/1980 1,38 1,38 1,35 1,38 -1,49% 2,00% 1.429.200
01/12/1980 1,40 1,40 1,38 1,40 -0,50% 1,49% 1.618.200
28/11/1980 1,41 1,41 1,40 1,40 -0,98% 0,99% 777.600
26/11/1980 1,38 1,42 1,38 1,42 +2,52% 2,52% 1.137.600