🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/1982 2,13 2,15 2,11 2,15 +0,98% 1,63% 768.600
29/04/1982 2,10 2,13 2,08 2,13 +0,66% 2,64% 2.412.000
28/04/1982 2,13 2,15 2,10 2,11 -1,94% 2,62% 1.015.200
27/04/1982 2,16 2,17 2,15 2,15 -0,64% 0,97% 1.470.600
26/04/1982 2,16 2,17 2,15 2,17 +0,00% 0,64% 2.863.800
23/04/1982 2,17 2,18 2,16 2,17 +0,00% 0,96% 3.979.800
22/04/1982 2,17 2,18 2,15 2,17 +0,97% 1,28% 3.645.000
21/04/1982 2,16 2,17 2,15 2,15 -0,33% 1,29% 5.533.200
20/04/1982 2,16 2,17 2,15 2,15 -0,96% 1,29% 3.135.600
19/04/1982 2,17 2,19 2,15 2,17 +1,30% 1,60% 1.663.200
16/04/1982 2,13 2,15 2,11 2,15 +1,98% 1,96% 2.010.600
15/04/1982 2,09 2,11 2,06 2,10 +1,34% 2,33% 4.901.400
14/04/1982 2,10 2,11 2,08 2,08 -1,64% 1,65% 1.774.800
13/04/1982 2,12 2,13 2,10 2,11 +0,33% 0,98% 2.165.400
12/04/1982 2,11 2,13 2,09 2,10 -1,30% 1,64% 1.512.000
08/04/1982 2,13 2,15 2,12 2,13 +0,99% 1,30% 1.369.800
07/04/1982 2,10 2,12 2,09 2,11 +0,66% 1,32% 1.875.600
06/04/1982 2,10 2,10 2,09 2,10 -0,33% 0,66% 1.402.200
05/04/1982 2,11 2,12 2,10 2,10 +0,66% 0,99% 2.156.400
02/04/1982 2,08 2,10 2,06 2,09 +2,04% 2,00% 3.232.800
01/04/1982 2,03 2,05 2,01 2,05 +1,72% 1,71% 2.304.000
31/03/1982 2,02 2,02 2,01 2,01 -0,34% 0,34% 2.487.600
30/03/1982 2,01 2,02 1,99 2,02 +1,39% 1,73% 2.696.400
29/03/1982 1,99 2,00 1,99 1,99 -0,69% 0,70% 2.759.400
26/03/1982 2,00 2,01 1,99 2,01 +1,05% 1,39% 3.841.200
25/03/1982 1,98 1,99 1,96 1,99 +1,06% 1,76% 1.701.000
24/03/1982 1,97 1,99 1,95 1,97 -1,39% 2,11% 1.557.000
23/03/1982 2,00 2,00 1,99 1,99 +1,06% 0,34% 3.580.200
22/03/1982 1,96 1,98 1,94 1,97 +1,79% 2,13% 1.688.400
19/03/1982 1,92 1,94 1,90 1,94 +2,20% 1,81% 3.261.600