🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/1982 2,35 2,38 2,31 2,34 +0,30% 2,96% 7.029.000
01/12/1982 2,35 2,41 2,30 2,33 +2,44% 4,72% 11.820.600
30/11/1982 2,24 2,28 2,19 2,28 +3,47% 4,04% 13.249.800
29/11/1982 2,22 2,23 2,20 2,20 -0,31% 1,25% 6.102.000
26/11/1982 2,20 2,21 2,19 2,21 +0,31% 0,94% 5.439.600
24/11/1982 2,22 2,26 2,18 2,20 -0,63% 3,75% 4.856.400
23/11/1982 2,22 2,24 2,19 2,22 +1,92% 2,19% 2.703.600
22/11/1982 2,23 2,28 2,17 2,17 -3,99% 4,67% 5.754.600
19/11/1982 2,29 2,33 2,25 2,26 -1,81% 3,63% 5.148.000
18/11/1982 2,30 2,34 2,26 2,31 +1,22% 3,63% 6.114.600
17/11/1982 2,25 2,28 2,22 2,28 +2,50% 2,47% 9.707.400
16/11/1982 2,19 2,24 2,15 2,22 +0,31% 4,12% 9.511.200
15/11/1982 2,25 2,28 2,21 2,22 -5,90% 3,40% 12.153.600
12/11/1982 2,35 2,37 2,33 2,35 +0,30% 1,78% 5.742.000
11/11/1982 2,31 2,36 2,25 2,35 +1,80% 4,82% 7.385.400
10/11/1982 2,34 2,38 2,29 2,31 -1,77% 3,85% 19.031.400
09/11/1982 2,38 2,42 2,33 2,35 +0,00% 3,51% 23.306.400
08/11/1982 2,35 2,38 2,33 2,35 -6,63% 1,77% 14.274.000
05/11/1982 2,51 2,53 2,49 2,51 +0,28% 1,66% 4.206.600
04/11/1982 2,52 2,55 2,49 2,51 +0,00% 2,48% 8.676.000
03/11/1982 2,47 2,51 2,41 2,51 +5,25% 4,23% 7.156.800
02/11/1982 2,40 2,43 2,36 2,38 +0,88% 2,90% 9.765.000
01/11/1982 2,38 2,41 2,35 2,36 -0,59% 2,62% 7.603.200
29/10/1982 2,38 2,40 2,35 2,38 +0,00% 2,05% 3.884.400
28/10/1982 2,38 2,40 2,37 2,38 -0,58% 1,16% 4.602.600
27/10/1982 2,40 2,42 2,37 2,39 +1,78% 2,03% 6.046.200
26/10/1982 2,31 2,35 2,27 2,35 +3,05% 3,61% 11.730.600
25/10/1982 2,31 2,35 2,27 2,28 -5,47% 3,30% 10.152.000
22/10/1982 2,40 2,43 2,38 2,41 +1,17% 2,31% 11.664.000
21/10/1982 2,41 2,50 2,31 2,38 -2,00% 7,78% 21.956.400