🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/1983 | 1,99 | 2,00 | 1,97 | 1,97 | -1,05% | 1,75% | 6.874.200 |
| 25/02/1983 | 1,99 | 2,00 | 1,97 | 1,99 | +3,99% | 1,40% | 9.936.000 |
| 24/02/1983 | 1,91 | 1,92 | 1,89 | 1,92 | +1,47% | 1,82% | 7.338.600 |
| 23/02/1983 | 1,90 | 1,91 | 1,88 | 1,89 | +0,00% | 1,83% | 8.850.600 |
| 22/02/1983 | 1,90 | 1,92 | 1,89 | 1,89 | -1,45% | 1,46% | 4.586.400 |
| 18/02/1983 | 1,91 | 1,92 | 1,90 | 1,92 | +0,37% | 0,73% | 4.795.200 |
| 17/02/1983 | 1,92 | 1,93 | 1,90 | 1,91 | -1,08% | 1,82% | 14.202.000 |
| 16/02/1983 | 1,94 | 1,95 | 1,93 | 1,93 | -0,36% | 1,07% | 5.994.000 |
| 15/02/1983 | 1,93 | 1,94 | 1,92 | 1,94 | +0,72% | 1,43% | 5.619.600 |
| 14/02/1983 | 1,92 | 1,94 | 1,89 | 1,92 | -0,36% | 2,90% | 8.321.400 |
| 11/02/1983 | 1,92 | 1,94 | 1,90 | 1,93 | +0,00% | 2,16% | 5.886.000 |
| 10/02/1983 | 1,92 | 1,94 | 1,88 | 1,93 | +4,12% | 3,26% | 11.462.400 |
| 09/02/1983 | 1,89 | 1,96 | 1,82 | 1,85 | -4,30% | 7,35% | 15.852.600 |
| 08/02/1983 | 1,94 | 1,95 | 1,92 | 1,94 | +0,72% | 1,79% | 14.061.600 |
| 07/02/1983 | 1,91 | 1,94 | 1,88 | 1,92 | +1,84% | 2,91% | 6.512.400 |
| 04/02/1983 | 1,90 | 1,91 | 1,88 | 1,89 | -0,73% | 1,83% | 8.818.200 |
| 03/02/1983 | 1,91 | 1,92 | 1,90 | 1,90 | +0,00% | 1,46% | 8.211.600 |
| 02/02/1983 | 1,90 | 1,93 | 1,86 | 1,90 | +1,11% | 3,67% | 4.102.200 |
| 01/02/1983 | 1,90 | 1,92 | 1,87 | 1,88 | -1,10% | 2,56% | 4.960.800 |
| 31/01/1983 | 1,90 | 1,91 | 1,88 | 1,90 | +0,37% | 1,47% | 3.814.200 |
| 28/01/1983 | 1,90 | 1,93 | 1,88 | 1,90 | +1,11% | 2,92% | 8.019.000 |
| 27/01/1983 | 1,87 | 1,90 | 1,84 | 1,88 | -1,10% | 2,97% | 9.347.400 |
| 26/01/1983 | 1,90 | 1,91 | 1,88 | 1,90 | +0,37% | 1,47% | 5.677.200 |
| 25/01/1983 | 1,90 | 1,92 | 1,88 | 1,89 | +1,11% | 1,83% | 6.019.200 |
| 24/01/1983 | 1,90 | 1,92 | 1,87 | 1,87 | -3,58% | 2,56% | 7.288.200 |
| 21/01/1983 | 1,97 | 1,99 | 1,94 | 1,94 | -2,79% | 2,47% | 7.723.800 |
| 20/01/1983 | 2,02 | 2,06 | 1,97 | 1,99 | -3,36% | 4,47% | 8.013.600 |
| 19/01/1983 | 2,05 | 2,07 | 2,03 | 2,06 | +1,71% | 2,03% | 5.070.600 |
| 18/01/1983 | 2,02 | 2,06 | 1,98 | 2,03 | +1,39% | 3,78% | 7.455.600 |
| 17/01/1983 | 1,99 | 2,03 | 1,96 | 2,00 | +0,35% | 3,49% | 4.406.400 |