🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/1983 1,99 2,00 1,97 1,97 -1,05% 1,75% 6.874.200
25/02/1983 1,99 2,00 1,97 1,99 +3,99% 1,40% 9.936.000
24/02/1983 1,91 1,92 1,89 1,92 +1,47% 1,82% 7.338.600
23/02/1983 1,90 1,91 1,88 1,89 +0,00% 1,83% 8.850.600
22/02/1983 1,90 1,92 1,89 1,89 -1,45% 1,46% 4.586.400
18/02/1983 1,91 1,92 1,90 1,92 +0,37% 0,73% 4.795.200
17/02/1983 1,92 1,93 1,90 1,91 -1,08% 1,82% 14.202.000
16/02/1983 1,94 1,95 1,93 1,93 -0,36% 1,07% 5.994.000
15/02/1983 1,93 1,94 1,92 1,94 +0,72% 1,43% 5.619.600
14/02/1983 1,92 1,94 1,89 1,92 -0,36% 2,90% 8.321.400
11/02/1983 1,92 1,94 1,90 1,93 +0,00% 2,16% 5.886.000
10/02/1983 1,92 1,94 1,88 1,93 +4,12% 3,26% 11.462.400
09/02/1983 1,89 1,96 1,82 1,85 -4,30% 7,35% 15.852.600
08/02/1983 1,94 1,95 1,92 1,94 +0,72% 1,79% 14.061.600
07/02/1983 1,91 1,94 1,88 1,92 +1,84% 2,91% 6.512.400
04/02/1983 1,90 1,91 1,88 1,89 -0,73% 1,83% 8.818.200
03/02/1983 1,91 1,92 1,90 1,90 +0,00% 1,46% 8.211.600
02/02/1983 1,90 1,93 1,86 1,90 +1,11% 3,67% 4.102.200
01/02/1983 1,90 1,92 1,87 1,88 -1,10% 2,56% 4.960.800
31/01/1983 1,90 1,91 1,88 1,90 +0,37% 1,47% 3.814.200
28/01/1983 1,90 1,93 1,88 1,90 +1,11% 2,92% 8.019.000
27/01/1983 1,87 1,90 1,84 1,88 -1,10% 2,97% 9.347.400
26/01/1983 1,90 1,91 1,88 1,90 +0,37% 1,47% 5.677.200
25/01/1983 1,90 1,92 1,88 1,89 +1,11% 1,83% 6.019.200
24/01/1983 1,90 1,92 1,87 1,87 -3,58% 2,56% 7.288.200
21/01/1983 1,97 1,99 1,94 1,94 -2,79% 2,47% 7.723.800
20/01/1983 2,02 2,06 1,97 1,99 -3,36% 4,47% 8.013.600
19/01/1983 2,05 2,07 2,03 2,06 +1,71% 2,03% 5.070.600
18/01/1983 2,02 2,06 1,98 2,03 +1,39% 3,78% 7.455.600
17/01/1983 1,99 2,03 1,96 2,00 +0,35% 3,49% 4.406.400