🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/1983 2,08 2,13 2,08 2,12 +1,67% 2,34% 10.265.400
10/11/1983 2,06 2,10 2,04 2,08 +2,74% 2,70% 9.266.400
09/11/1983 2,01 2,03 2,01 2,03 +0,69% 1,03% 2.098.800
08/11/1983 2,03 2,04 2,01 2,01 -1,02% 1,37% 6.753.600
07/11/1983 2,01 2,04 2,01 2,03 +0,69% 1,38% 5.648.400
04/11/1983 2,06 2,07 2,02 2,02 -2,02% 2,36% 3.844.800
03/11/1983 2,08 2,10 2,06 2,06 -0,67% 2,33% 5.167.800
02/11/1983 2,05 2,08 2,03 2,08 +2,05% 2,37% 9.000.000
01/11/1983 1,98 2,03 1,97 2,03 +2,80% 3,16% 5.907.600
31/10/1983 1,96 1,99 1,95 1,98 +0,71% 1,77% 3.429.000
28/10/1983 1,94 1,98 1,94 1,97 +1,43% 2,15% 9.973.800
27/10/1983 1,90 1,94 1,89 1,94 +1,82% 2,92% 2.977.200
26/10/1983 1,93 1,93 1,89 1,90 -0,73% 2,16% 2.691.000
25/10/1983 1,93 1,94 1,92 1,92 -0,72% 1,08% 7.776.000
24/10/1983 1,91 1,93 1,88 1,93 +0,73% 2,55% 5.923.800
21/10/1983 1,92 1,92 1,90 1,92 +1,10% 1,09% 3.277.800
20/10/1983 1,92 1,93 1,90 1,90 -1,45% 1,81% 3.762.000
19/10/1983 1,92 1,93 1,92 1,92 +0,00% 0,73% 2.599.200
18/10/1983 1,94 1,94 1,92 1,92 -1,07% 1,07% 4.602.600
17/10/1983 1,94 1,96 1,93 1,94 +0,00% 1,42% 6.870.600
14/10/1983 1,94 1,95 1,92 1,94 -0,36% 1,79% 4.296.600
13/10/1983 1,98 1,99 1,95 1,95 -1,40% 2,11% 3.236.400
12/10/1983 2,01 2,01 1,96 1,98 -1,38% 2,42% 4.597.200
11/10/1983 2,01 2,01 1,99 2,01 -1,03% 1,04% 3.556.800
10/10/1983 2,01 2,03 1,98 2,03 +1,04% 2,42% 3.056.400
07/10/1983 2,04 2,05 2,00 2,01 -0,69% 2,38% 6.219.000
06/10/1983 1,94 2,02 1,93 2,02 +5,43% 4,64% 10.602.000
05/10/1983 1,86 1,92 1,85 1,92 +2,22% 3,36% 4.813.200
04/10/1983 1,86 1,89 1,86 1,88 +0,37% 1,49% 5.770.800
03/10/1983 1,88 1,88 1,85 1,87 -0,73% 1,48% 4.942.800