🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/1984 2,21 2,22 2,18 2,21 -0,32% 1,88% 5.207.400
03/05/1984 2,26 2,27 2,22 2,22 -2,15% 2,45% 5.166.000
02/05/1984 2,28 2,29 2,26 2,26 -0,91% 1,52% 5.758.200
01/05/1984 2,25 2,28 2,24 2,28 +1,23% 2,16% 4.975.200
30/04/1984 2,26 2,29 2,25 2,26 -0,31% 1,84% 5.220.000
27/04/1984 2,27 2,31 2,25 2,26 +0,31% 2,45% 8.364.600
26/04/1984 2,24 2,26 2,22 2,26 +0,93% 1,86% 5.482.800
25/04/1984 2,22 2,24 2,22 2,24 +1,26% 0,94% 7.741.800
24/04/1984 2,20 2,22 2,20 2,21 +0,00% 0,94% 4.248.000
23/04/1984 2,22 2,22 2,21 2,21 -0,63% 0,63% 4.548.600
19/04/1984 2,19 2,22 2,19 2,22 +0,94% 1,27% 3.823.200
18/04/1984 2,19 2,21 2,18 2,20 +0,00% 1,27% 2.295.000
17/04/1984 2,19 2,21 2,17 2,20 +1,28% 1,59% 6.636.600
16/04/1984 2,15 2,17 2,14 2,17 +0,00% 1,61% 3.231.000
13/04/1984 2,17 2,19 2,16 2,17 +0,32% 1,60% 6.103.800
12/04/1984 2,17 2,17 2,13 2,17 +0,32% 1,92% 3.529.800
11/04/1984 2,19 2,20 2,15 2,16 -1,27% 2,53% 4.413.600
10/04/1984 2,14 2,22 2,14 2,19 +2,61% 3,89% 18.234.000
09/04/1984 2,13 2,14 2,10 2,13 +1,32% 1,63% 6.490.800
06/04/1984 2,09 2,10 2,07 2,10 +0,33% 1,66% 2.849.400
05/04/1984 2,10 2,10 2,08 2,10 +0,00% 1,00% 4.212.000
04/04/1984 2,11 2,11 2,10 2,10 -0,33% 0,66% 2.304.000
03/04/1984 2,10 2,12 2,10 2,10 -0,33% 0,99% 2.914.200
02/04/1984 2,15 2,15 2,10 2,11 -1,62% 2,26% 3.880.800
30/03/1984 2,13 2,16 2,12 2,15 +0,98% 1,96% 5.081.400
29/03/1984 2,11 2,13 2,10 2,13 +1,33% 1,32% 7.335.000
28/03/1984 2,07 2,11 2,06 2,10 +1,34% 2,35% 6.361.200
27/03/1984 2,03 2,07 2,03 2,07 +2,76% 2,05% 3.103.200
26/03/1984 2,01 2,02 2,01 2,01 -0,69% 0,34% 727.200
23/03/1984 2,02 2,03 2,00 2,03 +1,39% 1,38% 1.704.600