🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/1984 2,35 2,42 2,34 2,40 +2,06% 3,25% 7.819.200
15/06/1984 2,35 2,37 2,33 2,35 +0,59% 1,48% 7.020.000
14/06/1984 2,38 2,39 2,34 2,34 -2,03% 2,04% 7.817.400
13/06/1984 2,35 2,39 2,35 2,39 +1,78% 1,77% 5.356.800
12/06/1984 2,33 2,36 2,33 2,35 +0,60% 1,49% 5.040.000
11/06/1984 2,36 2,36 2,33 2,33 -1,18% 1,18% 2.628.000
08/06/1984 2,35 2,36 2,35 2,36 +0,00% 0,59% 2.010.600
07/06/1984 2,35 2,37 2,33 2,36 +0,59% 1,78% 3.594.600
06/06/1984 2,35 2,35 2,33 2,35 +0,29% 0,89% 4.906.800
05/06/1984 2,32 2,35 2,31 2,34 +0,00% 1,79% 4.568.400
04/06/1984 2,31 2,35 2,31 2,34 +1,51% 2,11% 18.432.000
01/06/1984 2,26 2,31 2,26 2,31 +2,47% 1,84% 4.348.800
31/05/1984 2,24 2,26 2,24 2,25 +0,31% 0,93% 3.585.600
30/05/1984 2,22 2,25 2,20 2,24 +0,62% 2,19% 8.465.400
29/05/1984 2,24 2,25 2,23 2,23 +0,32% 0,93% 3.902.400
25/05/1984 2,22 2,24 2,22 2,22 -0,31% 0,63% 3.115.800
24/05/1984 2,27 2,27 2,22 2,23 -2,43% 2,14% 3.826.800
23/05/1984 2,25 2,30 2,24 2,28 +1,85% 2,47% 8.551.800
22/05/1984 2,22 2,24 2,22 2,24 +0,94% 0,94% 3.544.200
21/05/1984 2,23 2,24 2,22 2,22 +0,00% 0,93% 3.144.600
18/05/1984 2,22 2,23 2,21 2,22 -0,62% 0,94% 2.737.800
17/05/1984 2,26 2,26 2,22 2,24 -0,92% 1,54% 3.807.000
16/05/1984 2,24 2,26 2,23 2,26 +0,62% 1,55% 4.629.600
15/05/1984 2,24 2,26 2,24 2,24 -0,31% 1,24% 2.349.000
14/05/1984 2,25 2,26 2,24 2,25 -0,61% 0,92% 2.631.600
11/05/1984 2,26 2,28 2,23 2,26 -0,30% 2,15% 4.899.600
10/05/1984 2,31 2,31 2,27 2,27 -1,51% 1,81% 7.261.200
09/05/1984 2,28 2,31 2,27 2,31 +1,22% 1,83% 8.503.200
08/05/1984 2,25 2,29 2,24 2,28 +0,61% 2,47% 3.344.400
07/05/1984 2,20 2,28 2,20 2,26 +2,52% 3,47% 6.247.800