🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/1984 2,40 2,44 2,40 2,42 +1,16% 2,02% 10.150.200
30/07/1984 2,42 2,44 2,38 2,39 -1,99% 2,58% 8.182.800
27/07/1984 2,42 2,44 2,40 2,44 +3,24% 1,73% 10.528.200
26/07/1984 2,27 2,36 2,25 2,36 +3,98% 4,89% 9.860.400
25/07/1984 2,26 2,28 2,26 2,27 +0,00% 0,92% 3.042.000
24/07/1984 2,28 2,29 2,26 2,27 -0,31% 1,53% 3.454.200
23/07/1984 2,28 2,29 2,25 2,28 +0,00% 1,83% 4.883.400
20/07/1984 2,31 2,31 2,27 2,28 -1,21% 1,81% 4.681.800
19/07/1984 2,30 2,31 2,29 2,31 +0,00% 0,90% 1.864.800
18/07/1984 2,30 2,31 2,28 2,31 +0,00% 0,91% 2.480.400
17/07/1984 2,32 2,32 2,30 2,31 -0,59% 0,90% 4.287.600
16/07/1984 2,33 2,33 2,30 2,32 +0,00% 1,49% 4.393.800
13/07/1984 2,28 2,32 2,28 2,32 +1,83% 1,83% 2.176.200
12/07/1984 2,28 2,29 2,26 2,28 -0,61% 1,22% 4.150.800
11/07/1984 2,33 2,35 2,28 2,29 -1,49% 2,68% 3.646.800
10/07/1984 2,35 2,35 2,32 2,33 -1,18% 1,48% 1.942.200
09/07/1984 2,33 2,35 2,31 2,35 +1,19% 1,79% 2.273.400
06/07/1984 2,33 2,35 2,31 2,33 -0,59% 1,49% 2.835.000
05/07/1984 2,32 2,35 2,32 2,34 +0,90% 1,50% 4.730.400
03/07/1984 2,32 2,33 2,31 2,32 +0,00% 0,90% 3.259.800
02/07/1984 2,32 2,33 2,30 2,32 +0,00% 1,50% 5.139.000
29/06/1984 2,36 2,38 2,32 2,32 -2,06% 2,35% 6.579.000
28/06/1984 2,34 2,38 2,34 2,37 +1,19% 1,78% 2.691.000
27/06/1984 2,35 2,38 2,34 2,34 -0,59% 1,47% 4.471.200
26/06/1984 2,36 2,37 2,33 2,35 -0,88% 1,47% 3.708.000
25/06/1984 2,38 2,39 2,37 2,38 -0,87% 0,87% 3.850.200
22/06/1984 2,38 2,40 2,37 2,40 +0,29% 1,46% 3.202.200
21/06/1984 2,38 2,40 2,36 2,39 -0,29% 1,46% 5.506.200
20/06/1984 2,36 2,40 2,35 2,40 +0,29% 2,35% 6.246.000
19/06/1984 2,40 2,41 2,35 2,39 -0,58% 2,60% 7.016.400