🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/1985 2,67 2,74 2,67 2,72 +2,08% 2,60% 5.153.400
04/03/1985 2,68 2,69 2,65 2,67 -1,03% 1,55% 3.142.800
01/03/1985 2,67 2,72 2,65 2,69 +1,04% 2,60% 3.880.800
28/02/1985 2,65 2,67 2,65 2,67 +0,00% 0,79% 2.329.200
27/02/1985 2,71 2,71 2,67 2,67 -1,54% 1,54% 4.536.000
26/02/1985 2,64 2,72 2,63 2,71 +2,90% 3,42% 4.248.000
25/02/1985 2,66 2,66 2,61 2,63 -1,30% 1,83% 1.832.400
22/02/1985 2,66 2,69 2,65 2,67 +0,26% 1,56% 2.523.600
21/02/1985 2,65 2,67 2,64 2,66 -0,26% 1,05% 2.817.000
20/02/1985 2,68 2,69 2,67 2,67 -1,03% 1,03% 5.932.800
19/02/1985 2,67 2,69 2,65 2,69 +0,78% 1,56% 2.532.600
15/02/1985 2,66 2,69 2,65 2,67 +0,78% 1,30% 5.707.800
14/02/1985 2,67 2,68 2,65 2,65 -0,26% 1,04% 5.353.200
13/02/1985 2,60 2,70 2,60 2,66 +1,59% 3,73% 8.314.200
12/02/1985 2,58 2,63 2,56 2,62 +1,35% 2,42% 7.556.400
11/02/1985 2,61 2,61 2,56 2,58 -1,06% 2,13% 8.577.000
08/02/1985 2,61 2,61 2,50 2,61 +4,44% 4,25% 16.867.800
07/02/1985 2,42 2,51 2,42 2,50 +3,45% 3,44% 13.019.400
06/02/1985 2,45 2,46 2,41 2,42 -1,42% 1,98% 15.726.600
05/02/1985 2,44 2,45 2,43 2,45 +1,15% 0,85% 6.883.200
04/02/1985 2,35 2,44 2,35 2,42 +2,05% 3,84% 3.812.400
01/02/1985 2,40 2,40 2,36 2,38 -1,16% 1,74% 5.162.400
31/01/1985 2,42 2,42 2,39 2,40 -0,58% 1,44% 7.873.200
30/01/1985 2,44 2,45 2,41 2,42 +0,29% 1,71% 5.175.000
29/01/1985 2,37 2,42 2,33 2,41 +1,46% 3,52% 7.619.400
28/01/1985 2,44 2,44 2,36 2,38 -2,29% 3,13% 8.940.600
25/01/1985 2,42 2,45 2,42 2,43 +0,29% 1,43% 8.665.200
24/01/1985 2,43 2,44 2,40 2,42 -0,29% 1,43% 7.534.800
23/01/1985 2,42 2,44 2,41 2,43 +0,29% 1,15% 7.630.200
22/01/1985 2,41 2,44 2,36 2,42 +1,75% 3,17% 5.700.600