🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/1985 2,95 2,97 2,90 2,91 -1,41% 2,35% 3.479.400
17/04/1985 2,92 2,95 2,91 2,95 +0,71% 1,43% 3.699.000
16/04/1985 2,94 2,94 2,90 2,93 -0,47% 1,42% 2.975.400
15/04/1985 2,95 2,96 2,93 2,94 -0,70% 0,94% 1.591.200
12/04/1985 2,97 2,97 2,94 2,97 +0,24% 0,70% 2.878.200
11/04/1985 2,97 2,97 2,94 2,96 +0,71% 0,94% 5.000.400
10/04/1985 2,94 2,96 2,93 2,94 +0,24% 0,94% 4.145.400
09/04/1985 2,97 2,97 2,91 2,93 -1,40% 2,10% 3.751.200
08/04/1985 3,03 3,03 2,94 2,97 -1,61% 2,75% 4.019.400
04/04/1985 3,00 3,03 2,97 3,02 +1,64% 2,08% 10.612.800
03/04/1985 2,92 2,97 2,91 2,97 +1,18% 2,14% 9.399.600
02/04/1985 2,99 2,99 2,91 2,94 -1,86% 2,79% 7.012.800
01/04/1985 3,03 3,03 2,98 2,99 -1,37% 1,83% 7.457.400
29/03/1985 3,03 3,07 3,03 3,03 +0,69% 1,37% 13.678.200
28/03/1985 2,96 3,04 2,95 3,01 +1,88% 3,05% 18.972.000
27/03/1985 2,84 2,97 2,84 2,96 +3,90% 4,64% 12.580.200
26/03/1985 2,83 2,86 2,81 2,85 +0,49% 1,96% 3.798.000
25/03/1985 2,85 2,87 2,83 2,83 -1,21% 1,22% 3.634.200
22/03/1985 2,88 2,90 2,85 2,87 -0,48% 1,69% 13.147.200
21/03/1985 2,91 2,93 2,85 2,88 -1,66% 2,87% 18.180.000
20/03/1985 2,89 2,93 2,83 2,93 +4,46% 3,37% 36.630.000
19/03/1985 2,72 2,81 2,71 2,81 +3,86% 3,58% 7.297.200
18/03/1985 2,69 2,72 2,69 2,70 +0,52% 1,29% 2.939.400
15/03/1985 2,69 2,70 2,68 2,69 -0,26% 0,77% 2.431.800
14/03/1985 2,67 2,70 2,67 2,69 +0,26% 1,04% 3.907.800
13/03/1985 2,69 2,71 2,67 2,69 -0,77% 1,29% 5.455.800
12/03/1985 2,67 2,72 2,67 2,71 +1,30% 1,82% 2.122.200
11/03/1985 2,68 2,69 2,67 2,67 +0,26% 0,78% 1.609.200
08/03/1985 2,68 2,69 2,65 2,67 -0,26% 1,29% 2.764.800
07/03/1985 2,67 2,69 2,65 2,67 -0,26% 1,82% 4.624.200