🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/1985 | 3,31 | 3,38 | 3,31 | 3,38 | +1,68% | 1,89% | 3.211.200 |
| 07/10/1985 | 3,32 | 3,34 | 3,29 | 3,32 | +0,21% | 1,46% | 3.898.800 |
| 04/10/1985 | 3,34 | 3,34 | 3,28 | 3,31 | -0,83% | 1,87% | 2.989.800 |
| 03/10/1985 | 3,40 | 3,40 | 3,34 | 3,34 | -2,04% | 1,84% | 3.592.800 |
| 02/10/1985 | 3,39 | 3,43 | 3,39 | 3,41 | +0,61% | 1,23% | 6.278.400 |
| 01/10/1985 | 3,33 | 3,39 | 3,33 | 3,39 | +1,88% | 1,67% | 4.206.600 |
| 30/09/1985 | 3,30 | 3,33 | 3,29 | 3,33 | +0,84% | 1,05% | 4.051.800 |
| 26/09/1985 | 3,28 | 3,30 | 3,26 | 3,30 | +0,21% | 1,06% | 3.627.000 |
| 25/09/1985 | 3,28 | 3,29 | 3,26 | 3,29 | +0,42% | 0,85% | 4.845.600 |
| 24/09/1985 | 3,33 | 3,33 | 3,28 | 3,28 | -1,25% | 1,46% | 2.761.200 |
| 23/09/1985 | 3,36 | 3,36 | 3,31 | 3,32 | +1,27% | 1,45% | 7.761.600 |
| 20/09/1985 | 3,28 | 3,31 | 3,27 | 3,28 | +0,43% | 1,06% | 8.857.800 |
| 19/09/1985 | 3,24 | 3,26 | 3,23 | 3,26 | +0,43% | 1,07% | 1.771.200 |
| 18/09/1985 | 3,26 | 3,26 | 3,23 | 3,25 | +0,00% | 0,85% | 8.346.600 |
| 17/09/1985 | 3,23 | 3,25 | 3,22 | 3,25 | +0,43% | 1,07% | 2.944.800 |
| 16/09/1985 | 3,22 | 3,24 | 3,19 | 3,24 | +0,65% | 1,73% | 2.790.000 |
| 13/09/1985 | 3,21 | 3,22 | 3,20 | 3,22 | +0,00% | 0,65% | 3.574.800 |
| 12/09/1985 | 3,21 | 3,22 | 3,19 | 3,22 | -0,43% | 0,87% | 3.718.800 |
| 11/09/1985 | 3,26 | 3,26 | 3,20 | 3,23 | -0,85% | 1,70% | 2.896.200 |
| 10/09/1985 | 3,28 | 3,31 | 3,25 | 3,26 | -0,42% | 1,69% | 5.610.600 |
| 09/09/1985 | 3,27 | 3,28 | 3,25 | 3,27 | +0,00% | 0,85% | 3.429.000 |
| 06/09/1985 | 3,28 | 3,29 | 3,27 | 3,27 | +0,00% | 0,64% | 4.188.600 |
| 05/09/1985 | 3,26 | 3,28 | 3,25 | 3,27 | +0,64% | 0,85% | 1.411.200 |
| 04/09/1985 | 3,28 | 3,29 | 3,25 | 3,25 | -0,85% | 1,27% | 1.143.000 |
| 03/09/1985 | 3,31 | 3,31 | 3,28 | 3,28 | -0,84% | 0,84% | 2.071.800 |
| 30/08/1985 | 3,30 | 3,31 | 3,28 | 3,31 | +0,21% | 0,63% | 2.320.200 |
| 29/08/1985 | 3,30 | 3,30 | 3,29 | 3,30 | +0,42% | 0,21% | 945.000 |
| 28/08/1985 | 3,25 | 3,29 | 3,25 | 3,28 | +1,28% | 1,28% | 3.569.400 |
| 27/08/1985 | 3,24 | 3,25 | 3,23 | 3,24 | +0,43% | 0,64% | 2.502.000 |
| 26/08/1985 | 3,27 | 3,27 | 3,22 | 3,23 | -1,06% | 1,49% | 2.242.800 |