🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/1985 3,70 3,72 3,67 3,67 -0,75% 1,31% 3.538.800
18/11/1985 3,69 3,71 3,67 3,70 +0,38% 1,13% 3.411.000
15/11/1985 3,73 3,73 3,67 3,69 -1,67% 1,49% 5.335.200
14/11/1985 3,68 3,76 3,67 3,75 +2,08% 2,64% 3.243.600
13/11/1985 3,68 3,69 3,67 3,67 +0,00% 0,75% 1.542.600
12/11/1985 3,63 3,69 3,62 3,67 +1,53% 1,91% 5.446.800
11/11/1985 3,60 3,62 3,58 3,62 +0,58% 0,97% 2.635.200
08/11/1985 3,60 3,60 3,59 3,60 +0,00% 0,39% 2.059.200
07/11/1985 3,62 3,63 3,59 3,60 -0,96% 0,96% 1.584.000
06/11/1985 3,63 3,66 3,62 3,63 +0,19% 1,15% 4.123.800
05/11/1985 3,60 3,66 3,59 3,63 +1,36% 1,93% 5.050.800
04/11/1985 3,53 3,60 3,53 3,58 +0,78% 1,96% 3.295.800
01/11/1985 3,49 3,55 3,48 3,55 +1,59% 1,99% 2.676.600
31/10/1985 3,49 3,55 3,47 3,49 +0,40% 2,38% 2.266.200
30/10/1985 3,47 3,49 3,46 3,48 +0,60% 0,80% 2.197.800
29/10/1985 3,44 3,47 3,44 3,46 +0,40% 0,61% 1.503.000
28/10/1985 3,49 3,49 3,44 3,44 -1,00% 1,20% 2.786.400
25/10/1985 3,49 3,49 3,47 3,48 -0,59% 0,60% 4.028.400
24/10/1985 3,54 3,55 3,49 3,50 -0,79% 1,57% 4.699.800
23/10/1985 3,50 3,53 3,50 3,53 +0,99% 0,79% 2.554.200
22/10/1985 3,49 3,51 3,49 3,49 +0,20% 0,80% 3.789.000
21/10/1985 3,48 3,49 3,48 3,49 +0,00% 0,40% 5.180.400
18/10/1985 3,48 3,53 3,48 3,49 -0,40% 1,60% 8.164.800
17/10/1985 3,52 3,52 3,49 3,50 -0,59% 0,99% 5.013.000
16/10/1985 3,51 3,52 3,49 3,52 +0,59% 0,99% 3.114.000
15/10/1985 3,55 3,56 3,49 3,50 -1,56% 1,76% 4.138.200
14/10/1985 3,54 3,57 3,53 3,56 +0,59% 0,98% 4.347.000
11/10/1985 3,44 3,54 3,43 3,53 +2,62% 3,23% 11.318.400
10/10/1985 3,40 3,44 3,35 3,44 +1,64% 2,66% 8.712.000
09/10/1985 3,38 3,43 3,38 3,39 +0,41% 1,65% 6.541.200