🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/1986 | 5,71 | 5,83 | 5,65 | 5,77 | +1,84% | 3,28% | 5.924.400 |
| 24/06/1986 | 5,54 | 5,73 | 5,52 | 5,67 | +3,82% | 3,76% | 8.364.000 |
| 23/06/1986 | 5,50 | 5,58 | 5,46 | 5,46 | -1,50% | 2,27% | 4.495.800 |
| 20/06/1986 | 5,52 | 5,58 | 5,48 | 5,54 | +0,76% | 1,89% | 3.966.000 |
| 19/06/1986 | 5,50 | 5,58 | 5,50 | 5,50 | -1,12% | 1,51% | 2.199.600 |
| 18/06/1986 | 5,56 | 5,58 | 5,48 | 5,56 | -0,37% | 1,87% | 4.174.800 |
| 17/06/1986 | 5,73 | 5,73 | 5,56 | 5,58 | -2,19% | 2,91% | 3.717.600 |
| 16/06/1986 | 5,67 | 5,73 | 5,60 | 5,71 | +0,73% | 2,21% | 3.439.200 |
| 13/06/1986 | 5,58 | 5,69 | 5,56 | 5,67 | +1,49% | 2,24% | 2.926.200 |
| 12/06/1986 | 5,65 | 5,65 | 5,52 | 5,58 | -0,37% | 2,21% | 2.945.400 |
| 11/06/1986 | 5,56 | 5,67 | 5,52 | 5,60 | +0,75% | 2,62% | 3.872.400 |
| 10/06/1986 | 5,54 | 5,65 | 5,46 | 5,56 | +0,76% | 3,38% | 3.930.000 |
| 09/06/1986 | 5,52 | 5,73 | 5,46 | 5,52 | -5,02% | 4,91% | 4.573.200 |
| 06/06/1986 | 5,81 | 5,88 | 5,73 | 5,81 | +0,36% | 2,51% | 4.648.800 |
| 05/06/1986 | 5,67 | 5,79 | 5,60 | 5,79 | +2,58% | 3,31% | 3.787.800 |
| 04/06/1986 | 5,69 | 5,73 | 5,58 | 5,65 | +0,00% | 2,57% | 5.290.200 |
| 03/06/1986 | 5,52 | 5,65 | 5,46 | 5,65 | +0,74% | 3,40% | 5.652.600 |
| 02/06/1986 | 5,65 | 5,67 | 5,54 | 5,60 | -0,74% | 2,21% | 3.530.400 |
| 30/05/1986 | 5,83 | 5,83 | 5,56 | 5,65 | -3,90% | 4,64% | 10.992.000 |
| 29/05/1986 | 5,88 | 5,90 | 5,48 | 5,88 | +7,63% | 7,09% | 11.574.000 |
| 28/05/1986 | 5,33 | 5,46 | 5,33 | 5,46 | +3,01% | 2,47% | 8.917.200 |
| 27/05/1986 | 5,13 | 5,31 | 5,13 | 5,30 | +3,11% | 3,38% | 5.472.000 |
| 23/05/1986 | 5,14 | 5,15 | 5,08 | 5,14 | +0,14% | 1,35% | 5.095.800 |
| 22/05/1986 | 4,93 | 5,19 | 4,92 | 5,13 | +4,08% | 5,49% | 7.129.800 |
| 21/05/1986 | 4,94 | 4,95 | 4,92 | 4,93 | -0,14% | 0,56% | 2.599.200 |
| 20/05/1986 | 4,87 | 4,96 | 4,84 | 4,94 | +1,57% | 2,42% | 4.032.000 |
| 19/05/1986 | 4,80 | 4,86 | 4,79 | 4,86 | +1,30% | 1,45% | 5.938.200 |
| 16/05/1986 | 4,88 | 4,88 | 4,79 | 4,80 | -1,71% | 1,85% | 2.037.600 |
| 15/05/1986 | 4,94 | 4,94 | 4,84 | 4,88 | -1,54% | 2,11% | 4.716.000 |
| 14/05/1986 | 4,93 | 4,96 | 4,91 | 4,96 | +0,56% | 0,99% | 3.085.200 |