🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/1986 | 4,42 | 4,48 | 4,38 | 4,42 | -0,93% | 2,36% | 3.511.200 |
| 12/12/1986 | 4,46 | 4,48 | 4,42 | 4,46 | +0,00% | 1,40% | 2.707.800 |
| 11/12/1986 | 4,54 | 4,56 | 4,46 | 4,46 | -2,28% | 2,29% | 3.208.800 |
| 10/12/1986 | 4,52 | 4,63 | 4,50 | 4,56 | +0,46% | 2,76% | 2.586.000 |
| 09/12/1986 | 4,58 | 4,63 | 4,52 | 4,54 | -1,36% | 2,27% | 1.834.800 |
| 08/12/1986 | 4,60 | 4,60 | 4,42 | 4,60 | +1,38% | 4,07% | 3.599.400 |
| 05/12/1986 | 4,67 | 4,71 | 4,50 | 4,54 | -2,68% | 4,46% | 5.204.400 |
| 04/12/1986 | 4,67 | 4,73 | 4,60 | 4,67 | +0,90% | 2,68% | 6.960.000 |
| 03/12/1986 | 4,75 | 4,75 | 4,58 | 4,63 | -2,63% | 3,51% | 5.386.200 |
| 02/12/1986 | 4,56 | 4,75 | 4,52 | 4,75 | +4,59% | 5,02% | 5.826.000 |
| 01/12/1986 | 4,52 | 4,54 | 4,46 | 4,54 | -1,36% | 1,84% | 3.014.400 |
| 28/11/1986 | 4,63 | 4,63 | 4,54 | 4,60 | -1,34% | 1,80% | 2.619.600 |
| 26/11/1986 | 4,67 | 4,77 | 4,54 | 4,67 | +0,90% | 4,91% | 4.848.600 |
| 25/11/1986 | 4,73 | 4,73 | 4,46 | 4,63 | -1,77% | 5,73% | 4.212.000 |
| 24/11/1986 | 4,67 | 4,77 | 4,60 | 4,71 | +0,89% | 3,57% | 4.161.600 |
| 21/11/1986 | 4,67 | 4,71 | 4,63 | 4,67 | +0,90% | 1,78% | 5.346.600 |
| 20/11/1986 | 4,56 | 4,71 | 4,50 | 4,63 | +2,78% | 4,57% | 4.786.800 |
| 19/11/1986 | 4,42 | 4,54 | 4,42 | 4,50 | +0,94% | 2,83% | 3.967.200 |
| 18/11/1986 | 4,44 | 4,60 | 4,42 | 4,46 | -3,17% | 4,23% | 6.300.000 |
| 17/11/1986 | 4,60 | 4,67 | 4,56 | 4,60 | -1,34% | 2,26% | 4.654.800 |
| 14/11/1986 | 4,60 | 4,73 | 4,50 | 4,67 | +1,36% | 4,98% | 2.547.600 |
| 13/11/1986 | 4,83 | 4,92 | 4,60 | 4,60 | -4,74% | 6,47% | 1.796.400 |
| 12/11/1986 | 4,88 | 4,88 | 4,75 | 4,83 | +2,20% | 2,56% | 6.360.000 |
| 11/11/1986 | 4,73 | 4,75 | 4,63 | 4,73 | +0,44% | 2,64% | 4.032.600 |
| 10/11/1986 | 4,69 | 4,71 | 4,58 | 4,71 | +0,44% | 2,67% | 3.654.600 |
| 07/11/1986 | 4,75 | 4,77 | 4,69 | 4,69 | -2,17% | 1,75% | 1.936.800 |
| 06/11/1986 | 4,65 | 4,81 | 4,65 | 4,79 | +3,60% | 3,59% | 5.851.800 |
| 05/11/1986 | 4,54 | 4,63 | 4,52 | 4,63 | +1,83% | 2,29% | 5.310.600 |
| 04/11/1986 | 4,60 | 4,67 | 4,52 | 4,54 | -1,36% | 3,17% | 4.131.000 |
| 03/11/1986 | 4,58 | 4,60 | 4,17 | 4,60 | +0,46% | 9,55% | 1.918.800 |