🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/1987 | 5,29 | 5,40 | 5,21 | 5,29 | -0,78% | 3,54% | 4.420.800 |
| 27/01/1987 | 5,29 | 5,35 | 5,19 | 5,33 | +2,40% | 3,15% | 6.600.000 |
| 26/01/1987 | 5,21 | 5,33 | 5,17 | 5,21 | +0,81% | 3,20% | 3.530.400 |
| 23/01/1987 | 5,40 | 5,48 | 4,92 | 5,17 | -2,36% | 10,42% | 13.440.000 |
| 22/01/1987 | 5,21 | 5,35 | 5,19 | 5,29 | +2,42% | 3,20% | 12.720.000 |
| 21/01/1987 | 5,06 | 5,25 | 5,02 | 5,17 | +1,22% | 4,53% | 7.800.000 |
| 20/01/1987 | 5,23 | 5,23 | 5,08 | 5,10 | -2,39% | 2,79% | 8.760.000 |
| 19/01/1987 | 5,04 | 5,25 | 5,02 | 5,23 | +4,15% | 4,55% | 8.520.000 |
| 16/01/1987 | 5,04 | 5,13 | 5,02 | 5,02 | +0,00% | 2,07% | 10.920.000 |
| 15/01/1987 | 5,00 | 5,13 | 4,96 | 5,02 | +3,43% | 3,33% | 19.140.000 |
| 14/01/1987 | 4,73 | 4,88 | 4,69 | 4,85 | +3,10% | 3,96% | 8.460.000 |
| 13/01/1987 | 4,67 | 4,71 | 4,63 | 4,71 | +1,35% | 1,78% | 6.000.000 |
| 12/01/1987 | 4,56 | 4,69 | 4,52 | 4,65 | +1,83% | 3,65% | 4.420.200 |
| 09/01/1987 | 4,58 | 4,58 | 4,50 | 4,56 | +0,00% | 1,82% | 5.360.400 |
| 08/01/1987 | 4,56 | 4,60 | 4,42 | 4,56 | +0,46% | 4,11% | 4.190.400 |
| 07/01/1987 | 4,52 | 4,54 | 4,46 | 4,54 | +0,46% | 1,84% | 7.320.000 |
| 06/01/1987 | 4,50 | 4,58 | 4,48 | 4,52 | +0,93% | 2,31% | 5.838.000 |
| 05/01/1987 | 4,38 | 4,50 | 4,35 | 4,48 | +2,38% | 3,33% | 7.740.000 |
| 02/01/1987 | 4,38 | 4,42 | 4,33 | 4,38 | +0,96% | 1,91% | 2.317.200 |
| 31/12/1986 | 4,33 | 4,46 | 4,27 | 4,33 | +0,00% | 4,33% | 3.431.400 |
| 30/12/1986 | 4,35 | 4,38 | 4,29 | 4,33 | -0,48% | 1,91% | 3.719.400 |
| 29/12/1986 | 4,38 | 4,40 | 4,31 | 4,35 | -0,48% | 1,90% | 3.649.200 |
| 26/12/1986 | 4,33 | 4,38 | 4,31 | 4,38 | +1,45% | 1,44% | 877.800 |
| 24/12/1986 | 4,29 | 4,38 | 4,29 | 4,31 | -0,48% | 1,94% | 2.830.800 |
| 23/12/1986 | 4,46 | 4,46 | 4,31 | 4,33 | -2,35% | 3,27% | 6.420.000 |
| 22/12/1986 | 4,42 | 4,48 | 4,38 | 4,44 | -2,29% | 2,36% | 4.306.800 |
| 19/12/1986 | 4,42 | 4,58 | 4,40 | 4,54 | +3,81% | 4,25% | 6.720.000 |
| 18/12/1986 | 4,40 | 4,44 | 4,33 | 4,38 | -1,41% | 2,37% | 3.924.000 |
| 17/12/1986 | 4,46 | 4,54 | 4,42 | 4,44 | +0,00% | 2,80% | 5.362.200 |
| 16/12/1986 | 4,40 | 4,48 | 4,38 | 4,44 | +0,47% | 2,37% | 3.988.800 |