🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/1987 | 6,06 | 6,06 | 5,83 | 6,06 | +2,46% | 3,78% | 5.304.000 |
| 05/06/1987 | 5,94 | 5,94 | 5,83 | 5,92 | +0,71% | 1,75% | 2.968.800 |
| 04/06/1987 | 5,94 | 5,96 | 5,83 | 5,88 | -0,35% | 2,11% | 6.120.000 |
| 03/06/1987 | 5,83 | 5,96 | 5,81 | 5,90 | +1,07% | 2,50% | 6.120.000 |
| 02/06/1987 | 5,73 | 5,83 | 5,60 | 5,83 | +1,08% | 4,00% | 5.846.400 |
| 01/06/1987 | 5,77 | 5,88 | 5,67 | 5,77 | -1,07% | 3,61% | 3.687.000 |
| 29/05/1987 | 5,83 | 5,92 | 5,77 | 5,83 | +1,08% | 2,50% | 8.280.000 |
| 28/05/1987 | 5,67 | 5,79 | 5,65 | 5,77 | +1,46% | 2,57% | 5.535.600 |
| 27/05/1987 | 5,71 | 5,77 | 5,67 | 5,69 | -0,36% | 1,82% | 5.286.600 |
| 26/05/1987 | 5,63 | 5,71 | 5,56 | 5,71 | +4,18% | 2,59% | 9.180.000 |
| 22/05/1987 | 5,48 | 5,58 | 5,44 | 5,48 | +0,77% | 2,66% | 3.304.800 |
| 21/05/1987 | 5,42 | 5,54 | 5,35 | 5,44 | +3,16% | 3,46% | 6.300.000 |
| 20/05/1987 | 5,00 | 5,29 | 4,96 | 5,27 | +4,54% | 6,67% | 11.280.000 |
| 19/05/1987 | 5,19 | 5,21 | 5,02 | 5,04 | -2,02% | 3,61% | 3.583.800 |
| 18/05/1987 | 5,17 | 5,21 | 5,04 | 5,15 | -1,59% | 3,22% | 3.477.000 |
| 15/05/1987 | 5,29 | 5,31 | 5,21 | 5,23 | -2,33% | 1,97% | 3.331.800 |
| 14/05/1987 | 5,40 | 5,40 | 5,33 | 5,35 | +0,00% | 1,16% | 3.711.000 |
| 13/05/1987 | 5,38 | 5,40 | 5,29 | 5,35 | +0,39% | 1,94% | 4.096.800 |
| 12/05/1987 | 5,27 | 5,40 | 5,23 | 5,33 | +1,19% | 3,16% | 3.375.600 |
| 11/05/1987 | 5,42 | 5,54 | 5,27 | 5,27 | -1,94% | 5,00% | 4.797.000 |
| 08/05/1987 | 5,42 | 5,44 | 5,33 | 5,38 | +0,00% | 1,92% | 3.242.400 |
| 07/05/1987 | 5,33 | 5,44 | 5,21 | 5,38 | +1,57% | 4,30% | 5.977.200 |
| 06/05/1987 | 5,52 | 5,54 | 5,25 | 5,29 | -4,51% | 5,28% | 8.940.000 |
| 05/05/1987 | 5,42 | 5,54 | 5,42 | 5,54 | +2,70% | 2,31% | 5.026.800 |
| 04/05/1987 | 5,33 | 5,42 | 5,25 | 5,40 | +1,57% | 3,13% | 1.952.400 |
| 01/05/1987 | 5,33 | 5,38 | 5,27 | 5,31 | -0,39% | 1,95% | 3.370.200 |
| 30/04/1987 | 5,27 | 5,48 | 5,25 | 5,33 | +1,99% | 4,35% | 6.480.000 |
| 29/04/1987 | 5,29 | 5,38 | 5,19 | 5,23 | -0,40% | 3,54% | 2.954.400 |
| 28/04/1987 | 5,19 | 5,33 | 5,15 | 5,25 | +2,44% | 3,61% | 4.406.400 |
| 27/04/1987 | 5,08 | 5,23 | 5,02 | 5,13 | -1,60% | 4,10% | 5.769.600 |