🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
142,71 USD
Máx. histórico
196,12
1273 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,23%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,20%
Cierre anterior
142,42
Rango de hoy
142,46 – 145,55
Volumen hoy
13.077.393
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,95 (puede no estar actualizado)
- Dividend yield
- 4,16% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 18 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2023 | 180,44 | 182,77 | 178,81 | 179,33 | -0,98% | 2,19% | 3.319.200 |
| 06/01/2023 | 178,81 | 181,83 | 178,80 | 181,10 | +2,26% | 1,69% | 3.713.200 |
| 05/01/2023 | 177,96 | 178,77 | 176,86 | 177,10 | -1,04% | 1,07% | 3.647.100 |
| 04/01/2023 | 179,41 | 180,54 | 177,55 | 178,97 | -0,25% | 1,67% | 4.771.300 |
| 03/01/2023 | 180,59 | 180,75 | 176,57 | 179,41 | -0,69% | 2,31% | 5.137.400 |
| 30/12/2022 | 181,38 | 181,96 | 179,29 | 180,66 | -0,73% | 1,47% | 3.136.200 |
| 29/12/2022 | 181,92 | 182,86 | 181,89 | 181,98 | +0,13% | 0,53% | 2.549.200 |
| 28/12/2022 | 184,10 | 184,54 | 181,64 | 181,75 | -0,72% | 1,58% | 2.694.300 |
| 27/12/2022 | 183,28 | 183,61 | 182,27 | 183,07 | +0,44% | 0,73% | 3.045.000 |
| 23/12/2022 | 180,91 | 182,55 | 180,45 | 182,26 | +0,65% | 1,16% | 2.197.800 |
| 22/12/2022 | 181,86 | 182,05 | 178,92 | 181,09 | -0,77% | 1,72% | 4.304.700 |
| 21/12/2022 | 181,55 | 183,68 | 181,40 | 182,50 | +0,70% | 1,26% | 4.236.900 |
| 20/12/2022 | 181,82 | 182,25 | 180,64 | 181,23 | -0,06% | 0,89% | 3.249.000 |
| 19/12/2022 | 180,86 | 183,47 | 180,35 | 181,34 | +0,55% | 1,73% | 4.447.800 |
| 16/12/2022 | 180,08 | 181,19 | 178,48 | 180,34 | +0,05% | 1,50% | 15.708.100 |
| 15/12/2022 | 181,98 | 182,71 | 178,39 | 180,25 | -1,70% | 2,37% | 6.127.800 |
| 14/12/2022 | 184,07 | 185,88 | 182,13 | 183,36 | -0,28% | 2,04% | 5.392.500 |
| 13/12/2022 | 186,48 | 186,84 | 182,94 | 183,87 | -0,05% | 2,09% | 5.634.900 |
| 12/12/2022 | 184,18 | 184,18 | 182,36 | 183,97 | +0,48% | 0,99% | 4.691.400 |
| 09/12/2022 | 184,21 | 184,21 | 183,05 | 183,10 | -0,37% | 0,63% | 3.116.100 |
| 08/12/2022 | 181,81 | 183,98 | 181,26 | 183,78 | +0,88% | 1,50% | 3.800.800 |
| 07/12/2022 | 181,81 | 182,45 | 180,69 | 182,18 | +0,30% | 0,97% | 4.241.700 |
| 06/12/2022 | 183,75 | 184,29 | 180,70 | 181,63 | -0,81% | 1,95% | 5.835.100 |
| 05/12/2022 | 183,43 | 183,94 | 182,32 | 183,12 | -1,38% | 0,88% | 4.083.200 |
| 02/12/2022 | 184,00 | 186,31 | 183,84 | 185,69 | -0,11% | 1,34% | 3.547.700 |
| 01/12/2022 | 185,48 | 186,33 | 184,16 | 185,90 | +0,21% | 1,17% | 4.683.300 |
| 30/11/2022 | 181,90 | 185,70 | 180,24 | 185,51 | +1,60% | 3,00% | 7.915.600 |
| 29/11/2022 | 183,30 | 183,42 | 181,02 | 182,59 | -0,71% | 1,31% | 4.375.400 |
| 28/11/2022 | 184,40 | 185,49 | 183,51 | 183,89 | -0,12% | 1,07% | 6.411.400 |
| 25/11/2022 | 184,58 | 185,00 | 183,94 | 184,11 | -0,52% | 0,57% | 1.837.000 |