🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/1987 6,31 6,31 6,04 6,15 -3,60% 4,29% 4.789.800
13/10/1987 6,17 6,38 6,10 6,38 +5,15% 4,39% 3.535.800
12/10/1987 6,08 6,15 6,00 6,06 -1,02% 2,40% 3.256.800
09/10/1987 6,21 6,27 6,13 6,13 -1,67% 2,35% 3.597.600
08/10/1987 6,33 6,38 6,19 6,23 -1,64% 2,96% 2.727.000
07/10/1987 6,31 6,33 6,21 6,33 +1,00% 1,98% 3.796.800
06/10/1987 6,56 6,58 6,25 6,27 -5,05% 5,08% 3.600.000
05/10/1987 6,73 6,73 6,50 6,60 -2,16% 3,41% 2.504.400
02/10/1987 6,69 6,77 6,67 6,75 +0,93% 1,56% 3.076.800
01/10/1987 6,60 6,71 6,58 6,69 +0,94% 1,89% 2.584.800
30/09/1987 6,50 6,67 6,46 6,63 +1,60% 3,21% 3.655.200
29/09/1987 6,58 6,58 6,44 6,52 +0,32% 2,21% 3.717.000
28/09/1987 6,42 6,54 6,35 6,50 +2,29% 2,92% 4.032.600
25/09/1987 6,48 6,50 6,31 6,35 -2,24% 2,89% 3.015.600
24/09/1987 6,65 6,69 6,50 6,50 -2,50% 2,82% 3.904.800
23/09/1987 6,58 6,75 6,50 6,67 +1,27% 3,80% 5.607.600
22/09/1987 6,38 6,63 6,25 6,58 +3,95% 5,88% 4.587.000
21/09/1987 6,48 6,83 6,31 6,33 -1,94% 8,04% 3.046.200
18/09/1987 6,48 6,54 6,42 6,46 +0,32% 1,93% 3.574.800
17/09/1987 6,52 6,58 6,33 6,44 -1,59% 3,83% 2.590.800
16/09/1987 6,50 6,67 6,44 6,54 +0,96% 3,53% 3.528.000
15/09/1987 6,71 6,71 6,48 6,48 -3,11% 3,42% 2.547.000
14/09/1987 6,67 6,75 6,63 6,69 +0,31% 1,87% 3.346.200
11/09/1987 6,50 6,71 6,50 6,67 +2,56% 3,20% 3.165.600
10/09/1987 6,38 6,54 6,35 6,50 +3,31% 2,94% 5.824.200
09/09/1987 6,33 6,38 6,25 6,29 -0,33% 1,97% 5.139.000
08/09/1987 6,27 6,33 6,02 6,31 -0,33% 4,98% 12.480.000
04/09/1987 6,33 6,46 6,27 6,33 -1,94% 2,96% 4.161.000
03/09/1987 6,63 6,67 6,35 6,46 -1,59% 4,72% 7.200.000
02/09/1987 6,58 6,73 6,52 6,56 -0,32% 3,17% 6.300.000