🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/1988 5,81 5,83 5,73 5,81 -0,71% 1,79% 2.310.600
11/08/1988 5,79 5,85 5,73 5,85 +1,08% 2,16% 2.080.800
10/08/1988 5,92 5,94 5,79 5,79 -2,80% 2,46% 2.908.200
09/08/1988 5,98 5,98 5,85 5,96 -0,69% 2,09% 2.574.000
08/08/1988 5,96 6,02 5,85 6,00 +0,35% 2,80% 2.829.000
05/08/1988 6,00 6,04 5,92 5,98 -1,03% 2,08% 1.177.800
04/08/1988 6,08 6,10 6,00 6,04 -0,68% 1,71% 2.149.800
03/08/1988 6,02 6,10 5,98 6,08 +1,04% 2,08% 2.548.800
02/08/1988 6,08 6,10 6,02 6,02 -0,35% 1,37% 3.778.800
01/08/1988 6,02 6,06 5,96 6,04 +0,35% 1,73% 1.939.800
29/07/1988 5,83 6,02 5,83 6,02 +3,21% 3,21% 4.830.000
28/07/1988 5,71 5,83 5,67 5,83 +2,94% 2,92% 4.563.600
27/07/1988 5,85 5,85 5,65 5,67 -2,86% 3,56% 2.202.600
26/07/1988 5,73 5,85 5,73 5,83 +1,82% 2,18% 1.627.200
25/07/1988 5,71 5,75 5,67 5,73 -0,36% 1,46% 1.692.600
22/07/1988 5,71 5,75 5,58 5,75 +0,36% 2,92% 4.716.600
21/07/1988 5,85 5,88 5,69 5,73 -3,51% 3,20% 5.802.000
20/07/1988 5,96 6,00 5,92 5,94 -0,35% 1,40% 2.652.600
19/07/1988 5,96 6,00 5,92 5,96 -0,35% 1,40% 1.995.000
18/07/1988 5,98 6,00 5,90 5,98 -0,35% 1,74% 1.902.600
15/07/1988 5,96 6,02 5,94 6,00 +0,70% 1,40% 3.390.000
14/07/1988 5,92 5,98 5,92 5,96 +0,35% 1,06% 1.890.000
13/07/1988 5,94 5,96 5,90 5,94 -0,35% 1,05% 5.736.000
12/07/1988 6,02 6,02 5,92 5,96 -0,69% 1,73% 3.092.400
11/07/1988 5,98 6,04 5,94 6,00 +0,35% 1,74% 1.646.400
08/07/1988 5,96 6,02 5,94 5,98 -0,35% 1,40% 2.035.200
07/07/1988 5,98 6,04 5,90 6,00 +0,70% 2,44% 2.701.800
06/07/1988 6,17 6,17 5,92 5,96 -3,38% 4,05% 3.496.200
05/07/1988 6,10 6,17 6,10 6,17 +0,34% 1,02% 1.716.600
01/07/1988 6,23 6,25 6,08 6,15 -1,01% 2,68% 2.219.400