🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 183,30 184,74 183,10 184,36 +0,39% 0,89% 3.389.700
05/04/2023 183,25 184,96 183,06 183,64 +0,98% 1,04% 3.826.300
04/04/2023 182,18 183,36 181,10 181,85 -0,36% 1,24% 3.306.400
03/04/2023 181,90 182,76 180,40 182,50 +0,11% 1,30% 3.902.300
31/03/2023 182,16 182,49 181,32 182,30 +0,81% 0,64% 4.479.800
30/03/2023 181,00 181,33 180,08 180,83 +0,09% 0,69% 2.743.000
29/03/2023 180,65 180,91 179,99 180,67 +0,69% 0,51% 4.496.000
28/03/2023 179,33 180,46 179,33 179,43 -0,03% 0,63% 2.850.000
27/03/2023 179,58 180,65 179,31 179,49 +0,22% 0,75% 4.078.600
24/03/2023 176,53 179,34 176,39 179,09 +1,96% 1,67% 3.713.800
23/03/2023 176,06 177,22 175,02 175,65 -0,49% 1,25% 4.655.600
22/03/2023 177,84 179,37 176,42 176,51 -0,84% 1,66% 4.380.800
21/03/2023 177,66 178,17 176,28 178,01 +0,24% 1,06% 3.812.000
20/03/2023 176,50 177,68 175,51 177,59 +1,40% 1,23% 4.367.000
17/03/2023 176,51 176,69 174,23 175,13 -0,78% 1,39% 8.854.600
16/03/2023 176,61 177,00 175,32 176,51 -0,07% 0,95% 4.734.400
15/03/2023 173,53 176,66 173,19 176,63 +1,79% 2,00% 7.099.800
14/03/2023 172,49 173,81 171,57 173,53 -0,10% 1,30% 6.480.800
13/03/2023 172,76 177,23 172,61 173,71 +0,98% 2,67% 8.265.100
10/03/2023 172,53 174,24 170,96 172,03 +0,13% 1,90% 4.129.900
09/03/2023 173,62 174,36 171,20 171,80 -0,76% 1,82% 4.042.100
08/03/2023 172,68 173,36 171,78 173,11 +0,27% 0,91% 2.920.200
07/03/2023 173,67 174,26 171,87 172,64 -0,50% 1,38% 4.094.900
06/03/2023 172,22 173,66 172,22 173,50 +0,20% 0,84% 3.611.400
03/03/2023 173,00 173,45 171,33 173,15 -0,10% 1,23% 3.627.100
02/03/2023 170,51 173,76 169,78 173,32 +1,16% 2,33% 4.476.300
01/03/2023 172,32 172,46 169,12 171,33 -1,27% 1,94% 5.359.100
28/02/2023 174,88 175,06 173,20 173,53 -1,35% 1,06% 4.317.100
27/02/2023 176,97 177,25 175,65 175,91 -0,03% 0,90% 3.208.500
24/02/2023 175,46 176,33 174,29 175,96 -0,20% 1,16% 2.959.100