🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/1990 13,31 13,38 13,15 13,15 -1,25% 1,72% 2.806.800
06/07/1990 12,98 13,33 12,94 13,31 +2,73% 3,05% 3.820.800
05/07/1990 13,04 13,10 12,96 12,96 -1,27% 1,12% 2.259.000
03/07/1990 13,06 13,19 13,02 13,13 +1,12% 1,28% 2.590.200
02/07/1990 12,90 12,98 12,88 12,98 +0,32% 0,81% 1.742.400
29/06/1990 13,00 13,04 12,92 12,94 -0,48% 0,96% 2.423.400
28/06/1990 12,81 13,00 12,79 13,00 +1,96% 1,63% 3.330.000
27/06/1990 12,67 12,83 12,67 12,75 +1,32% 1,32% 4.814.400
26/06/1990 12,46 12,69 12,42 12,58 +1,85% 2,17% 3.417.000
25/06/1990 12,56 12,58 12,33 12,35 -1,17% 1,99% 2.148.600
22/06/1990 12,63 12,79 12,50 12,50 -0,33% 2,31% 3.159.000
21/06/1990 12,50 12,56 12,42 12,54 +0,50% 1,17% 2.204.400
20/06/1990 12,42 12,48 12,35 12,48 +0,84% 1,01% 3.001.800
19/06/1990 12,23 12,40 12,23 12,38 +1,19% 1,36% 3.186.600
18/06/1990 12,33 12,38 12,23 12,23 -0,84% 1,18% 2.441.400
15/06/1990 12,19 12,33 12,19 12,33 -0,17% 1,20% 3.757.800
14/06/1990 12,40 12,48 12,29 12,35 -0,17% 1,51% 2.958.600
13/06/1990 12,40 12,52 12,31 12,38 +0,00% 1,68% 4.562.400
12/06/1990 12,27 12,38 12,13 12,38 +1,71% 2,04% 4.535.400
11/06/1990 12,19 12,29 12,13 12,17 -0,17% 1,37% 3.247.200
08/06/1990 12,33 12,38 12,00 12,19 -1,35% 3,04% 3.258.000
07/06/1990 12,56 12,56 12,33 12,35 -1,00% 1,82% 3.491.400
06/06/1990 12,58 12,58 12,42 12,48 -1,15% 1,32% 3.156.600
05/06/1990 12,71 12,77 12,54 12,63 -0,33% 1,80% 3.747.000
04/06/1990 12,42 12,75 12,35 12,67 +1,33% 3,19% 3.526.800
01/06/1990 12,42 12,50 12,31 12,50 +1,52% 1,51% 3.777.600
31/05/1990 12,17 12,40 12,15 12,31 +1,03% 2,05% 2.850.000
30/05/1990 12,00 12,23 12,00 12,19 +1,74% 1,91% 5.032.800
29/05/1990 11,75 12,00 11,75 11,98 +2,31% 2,13% 2.172.000
25/05/1990 11,83 11,90 11,71 11,71 -1,75% 1,58% 1.841.400