🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/1990 12,13 12,33 12,10 12,21 +0,00% 1,89% 4.605.000
17/08/1990 12,38 12,42 11,92 12,21 -2,66% 4,04% 8.923.800
16/08/1990 13,00 13,02 12,54 12,54 -4,60% 3,69% 2.990.400
15/08/1990 13,08 13,17 13,06 13,15 +1,77% 0,80% 3.406.200
14/08/1990 12,69 13,00 12,69 12,92 +1,31% 2,46% 2.706.600
13/08/1990 12,50 12,79 12,38 12,75 +0,66% 3,33% 3.733.800
10/08/1990 12,67 12,75 12,58 12,67 -0,82% 1,32% 3.678.600
09/08/1990 12,54 12,79 12,52 12,77 +1,83% 2,16% 2.993.400
08/08/1990 12,17 12,58 12,17 12,54 +3,26% 3,42% 5.500.800
07/08/1990 12,21 12,25 12,06 12,15 +0,86% 1,54% 6.847.200
06/08/1990 11,88 12,17 11,88 12,04 -5,09% 2,46% 8.236.200
03/08/1990 12,50 12,71 12,02 12,69 +0,16% 5,50% 8.950.200
02/08/1990 12,67 12,75 12,50 12,67 -1,46% 1,97% 6.517.200
01/08/1990 12,83 12,92 12,77 12,85 +0,16% 1,14% 4.466.400
31/07/1990 12,94 12,96 12,75 12,83 -0,96% 1,61% 4.367.400
30/07/1990 13,00 13,06 12,83 12,96 -2,05% 1,76% 5.275.200
27/07/1990 13,31 13,44 13,17 13,23 -0,47% 2,03% 5.084.400
26/07/1990 13,08 13,44 13,00 13,29 +1,75% 3,34% 4.509.000
25/07/1990 13,04 13,08 12,98 13,06 -0,16% 0,80% 3.004.800
24/07/1990 13,08 13,21 12,90 13,08 +0,16% 2,39% 5.067.000
23/07/1990 13,33 13,35 12,83 13,06 -3,24% 3,91% 4.776.000
20/07/1990 13,73 13,75 13,50 13,50 -1,82% 1,82% 2.837.400
19/07/1990 13,67 13,75 13,50 13,75 +0,76% 1,83% 3.200.400
18/07/1990 13,77 13,92 13,65 13,65 -1,36% 1,97% 3.597.600
17/07/1990 13,71 13,88 13,60 13,83 +1,07% 1,98% 3.929.400
16/07/1990 13,54 13,75 13,54 13,69 +1,23% 1,54% 2.949.000
13/07/1990 13,38 13,65 13,35 13,52 +1,41% 2,18% 6.924.000
12/07/1990 13,33 13,35 13,23 13,33 +0,00% 0,94% 3.529.800
11/07/1990 13,17 13,33 13,10 13,33 +1,75% 1,74% 3.061.800
10/07/1990 13,17 13,25 13,08 13,10 -0,32% 1,27% 2.507.400