🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 3 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/11/1990 12,50 13,00 12,44 12,81 +1,49% 4,50% 3.186.000
13/11/1990 12,56 12,75 12,50 12,63 +1,00% 1,99% 3.530.400
12/11/1990 12,19 12,56 12,13 12,50 +2,56% 3,59% 4.415.600
09/11/1990 11,94 12,25 11,94 12,19 +2,09% 2,62% 2.658.200
08/11/1990 11,88 12,19 11,75 11,94 +0,53% 3,68% 2.378.400
07/11/1990 12,06 12,19 11,88 11,88 -2,56% 2,59% 2.082.200
06/11/1990 12,38 12,56 12,19 12,19 -2,50% 3,03% 1.915.800
05/11/1990 12,31 12,56 12,31 12,50 +2,56% 2,03% 2.941.800
02/11/1990 12,00 12,38 11,94 12,19 +1,04% 3,65% 2.569.600
01/11/1990 12,00 12,13 11,56 12,06 +0,52% 4,69% 1.888.200
31/10/1990 11,94 12,19 11,88 12,00 +0,52% 2,62% 2.589.200
30/10/1990 11,50 11,94 11,50 11,94 +3,80% 3,80% 2.737.200
29/10/1990 11,88 12,00 11,38 11,50 -3,16% 5,26% 2.629.800
26/10/1990 12,06 12,13 11,88 11,88 -2,56% 2,07% 1.737.600
25/10/1990 12,31 12,38 12,00 12,19 -0,51% 3,05% 2.096.800
24/10/1990 12,19 12,38 12,06 12,25 -0,51% 2,56% 2.414.400
23/10/1990 12,31 12,38 12,13 12,31 -1,01% 2,03% 2.153.200
22/10/1990 12,31 12,63 12,25 12,44 -0,50% 3,05% 3.092.800
19/10/1990 12,38 12,50 12,06 12,50 +4,71% 3,54% 4.756.400
18/10/1990 11,50 12,00 11,50 11,94 +4,95% 4,35% 3.919.000
17/10/1990 11,19 11,56 11,06 11,38 -3,70% 4,47% 5.510.600
16/10/1990 12,13 12,25 11,75 11,81 -2,58% 4,12% 1.665.400
15/10/1990 11,94 12,25 11,38 12,13 +2,11% 7,33% 3.137.000
12/10/1990 11,50 12,00 11,25 11,88 +4,97% 6,52% 3.316.400
11/10/1990 11,56 11,63 11,13 11,31 -1,63% 4,32% 3.129.000
10/10/1990 11,56 12,19 11,25 11,50 +0,00% 8,11% 2.428.200
09/10/1990 11,94 12,13 11,50 11,50 -5,64% 5,24% 2.440.800
08/10/1990 12,25 12,31 12,13 12,19 +0,52% 1,53% 1.404.600
05/10/1990 11,88 12,50 11,75 12,13 -2,02% 6,32% 2.794.400
04/10/1990 12,00 12,44 11,81 12,38 +2,59% 5,21% 2.765.200