🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 7 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/1991 16,19 17,06 16,13 17,06 +4,20% 5,79% 4.028.800
25/03/1991 16,44 16,63 16,25 16,38 -0,38% 2,28% 2.931.800
22/03/1991 16,50 16,56 16,13 16,44 -2,23% 2,65% 4.228.200
21/03/1991 17,00 17,19 16,75 16,81 +0,37% 2,57% 4.284.000
20/03/1991 16,19 16,81 16,13 16,75 +3,08% 4,25% 3.349.400
19/03/1991 16,31 16,56 16,13 16,25 -1,89% 2,68% 2.227.200
18/03/1991 16,56 16,94 16,44 16,56 -0,75% 3,02% 2.517.400
15/03/1991 16,56 16,69 16,19 16,69 +0,75% 3,02% 4.757.400
14/03/1991 16,50 16,75 16,19 16,56 +2,71% 3,41% 3.689.200
13/03/1991 15,81 16,44 15,63 16,13 +3,20% 5,14% 3.189.400
12/03/1991 16,00 16,19 15,56 15,63 -2,72% 3,91% 3.548.800
11/03/1991 16,13 16,25 16,00 16,06 -1,15% 1,55% 2.638.800
08/03/1991 16,50 16,69 16,00 16,25 -0,76% 4,17% 3.342.600
07/03/1991 16,19 16,75 16,06 16,38 +0,00% 4,25% 4.093.800
06/03/1991 17,19 17,38 16,06 16,38 -3,32% 7,64% 4.779.600
05/03/1991 16,25 17,06 16,06 16,94 +6,27% 6,15% 5.264.000
04/03/1991 16,44 16,50 15,94 15,94 -3,41% 3,42% 3.074.600
01/03/1991 15,88 16,50 15,88 16,50 +0,76% 3,94% 3.110.800
28/02/1991 17,13 17,25 16,25 16,38 -2,60% 5,84% 4.012.600
27/02/1991 16,75 16,94 16,44 16,81 +2,67% 2,99% 2.603.400
26/02/1991 16,50 16,56 16,13 16,38 -2,24% 2,65% 3.325.200
25/02/1991 17,50 17,56 16,69 16,75 +0,75% 5,00% 5.044.000
22/02/1991 16,19 17,06 16,13 16,63 +3,10% 5,79% 5.104.800
21/02/1991 15,81 16,25 15,75 16,13 +1,98% 3,16% 3.078.200
20/02/1991 15,88 16,06 15,63 15,81 -1,94% 2,76% 3.213.800
19/02/1991 16,06 16,13 15,75 16,13 +0,78% 2,33% 3.053.000
15/02/1991 16,00 16,38 15,94 16,00 +0,79% 2,73% 5.814.000
14/02/1991 15,56 16,00 15,50 15,88 +2,42% 3,21% 5.798.200
13/02/1991 15,25 15,50 15,00 15,50 +2,48% 3,28% 3.619.200
12/02/1991 15,19 15,44 15,06 15,13 -1,22% 2,47% 5.651.600