🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2023 | 169,93 | 170,18 | 168,18 | 169,50 | -0,04% | 1,18% | 4.841.600 |
| 27/09/2023 | 172,31 | 172,69 | 169,03 | 169,57 | -1,71% | 2,12% | 5.729.900 |
| 26/09/2023 | 173,00 | 173,72 | 171,64 | 172,52 | -1,04% | 1,20% | 5.213.700 |
| 25/09/2023 | 174,68 | 175,44 | 173,18 | 174,33 | -0,54% | 1,29% | 3.553.600 |
| 22/09/2023 | 174,94 | 176,39 | 174,37 | 175,27 | -0,06% | 1,15% | 4.542.300 |
| 21/09/2023 | 178,10 | 178,33 | 175,13 | 175,38 | -1,68% | 1,80% | 5.351.000 |
| 20/09/2023 | 179,09 | 179,42 | 177,56 | 178,38 | +0,03% | 1,04% | 3.695.800 |
| 19/09/2023 | 178,86 | 179,13 | 177,30 | 178,32 | -0,59% | 1,02% | 3.369.300 |
| 18/09/2023 | 181,00 | 181,00 | 178,43 | 179,38 | -0,26% | 1,42% | 3.182.600 |
| 15/09/2023 | 181,41 | 181,82 | 179,61 | 179,84 | -0,77% | 1,22% | 11.661.200 |
| 14/09/2023 | 179,94 | 181,69 | 179,33 | 181,23 | +0,86% | 1,31% | 4.118.300 |
| 13/09/2023 | 178,33 | 180,14 | 178,21 | 179,68 | +0,79% | 1,08% | 3.781.400 |
| 12/09/2023 | 178,74 | 178,92 | 177,80 | 178,27 | -0,37% | 0,63% | 3.331.100 |
| 11/09/2023 | 176,83 | 179,43 | 176,83 | 178,93 | +1,51% | 1,47% | 4.512.700 |
| 08/09/2023 | 175,81 | 177,15 | 175,61 | 176,27 | -0,07% | 0,88% | 2.995.000 |
| 07/09/2023 | 175,85 | 177,06 | 175,21 | 176,40 | +0,96% | 1,05% | 4.934.300 |
| 06/09/2023 | 174,92 | 174,99 | 173,48 | 174,73 | +0,33% | 0,86% | 5.933.800 |
| 05/09/2023 | 175,27 | 175,88 | 173,65 | 174,16 | -0,66% | 1,27% | 5.081.800 |
| 01/09/2023 | 178,73 | 178,81 | 174,64 | 175,32 | -1,46% | 2,33% | 4.801.400 |
| 31/08/2023 | 179,34 | 179,63 | 177,86 | 177,92 | -1,75% | 0,99% | 5.566.700 |
| 30/08/2023 | 181,46 | 182,26 | 180,72 | 181,08 | +0,08% | 0,85% | 3.153.400 |
| 29/08/2023 | 180,30 | 181,22 | 179,02 | 180,93 | +0,38% | 1,22% | 4.368.600 |
| 28/08/2023 | 180,82 | 181,18 | 179,34 | 180,25 | +0,46% | 1,02% | 3.189.800 |
| 25/08/2023 | 178,06 | 179,71 | 177,84 | 179,42 | +1,26% | 1,05% | 4.710.700 |
| 24/08/2023 | 178,01 | 180,44 | 177,10 | 177,18 | -0,53% | 1,88% | 5.709.800 |
| 23/08/2023 | 177,25 | 178,28 | 176,37 | 178,12 | +1,38% | 1,08% | 4.042.700 |
| 22/08/2023 | 176,18 | 176,82 | 175,31 | 175,70 | -0,76% | 0,86% | 3.489.300 |
| 21/08/2023 | 177,73 | 177,96 | 176,23 | 177,05 | -0,63% | 0,97% | 4.284.100 |
| 18/08/2023 | 178,46 | 179,55 | 177,27 | 178,18 | -0,15% | 1,28% | 6.020.300 |
| 17/08/2023 | 181,21 | 181,41 | 178,32 | 178,45 | -1,52% | 1,71% | 4.503.000 |