🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/12/2000 | 48,50 | 49,69 | 48,50 | 48,81 | -1,88% | 2,45% | 9.470.800 |
| 14/12/2000 | 48,06 | 49,94 | 47,88 | 49,75 | +2,71% | 4,29% | 6.014.700 |
| 13/12/2000 | 47,31 | 48,69 | 47,31 | 48,44 | +2,24% | 2,91% | 3.962.700 |
| 12/12/2000 | 46,88 | 47,63 | 46,69 | 47,38 | +0,66% | 2,00% | 2.542.100 |
| 11/12/2000 | 47,44 | 47,44 | 46,75 | 47,06 | -0,79% | 1,45% | 4.171.700 |
| 08/12/2000 | 47,00 | 47,88 | 46,69 | 47,44 | +1,07% | 2,53% | 5.436.900 |
| 07/12/2000 | 44,38 | 47,75 | 44,38 | 46,94 | +3,59% | 7,61% | 6.975.800 |
| 06/12/2000 | 44,13 | 45,44 | 43,94 | 45,31 | +2,55% | 3,40% | 7.443.800 |
| 05/12/2000 | 43,69 | 44,38 | 43,25 | 44,19 | +0,86% | 2,58% | 6.618.500 |
| 04/12/2000 | 42,06 | 45,00 | 41,88 | 43,81 | +3,39% | 7,43% | 12.372.900 |
| 01/12/2000 | 45,88 | 45,88 | 41,50 | 42,38 | -6,61% | 9,54% | 12.101.200 |
| 30/11/2000 | 45,13 | 46,31 | 44,31 | 45,38 | +0,00% | 4,43% | 4.043.800 |
| 29/11/2000 | 45,13 | 45,81 | 44,94 | 45,38 | +0,55% | 1,94% | 2.749.100 |
| 28/11/2000 | 45,00 | 45,63 | 44,25 | 45,13 | +1,69% | 3,06% | 3.270.800 |
| 27/11/2000 | 43,88 | 45,31 | 43,31 | 44,38 | -0,28% | 4,56% | 2.943.200 |
| 24/11/2000 | 44,50 | 44,88 | 44,44 | 44,50 | -0,56% | 0,98% | 1.673.500 |
| 22/11/2000 | 45,00 | 45,63 | 43,56 | 44,75 | -3,76% | 4,58% | 4.202.200 |
| 21/11/2000 | 45,75 | 46,94 | 45,31 | 46,50 | +3,33% | 3,55% | 6.272.100 |
| 20/11/2000 | 44,13 | 45,44 | 44,06 | 45,00 | +2,42% | 3,12% | 6.648.300 |
| 17/11/2000 | 44,31 | 44,63 | 43,75 | 43,94 | -0,85% | 1,97% | 6.213.100 |
| 16/11/2000 | 46,31 | 47,25 | 44,31 | 44,31 | -4,83% | 6,34% | 5.850.300 |
| 15/11/2000 | 47,25 | 47,44 | 45,81 | 46,56 | -2,61% | 3,44% | 6.891.500 |
| 14/11/2000 | 47,94 | 48,19 | 47,38 | 47,81 | -0,78% | 1,69% | 2.973.200 |
| 13/11/2000 | 48,25 | 49,31 | 48,00 | 48,19 | -1,28% | 2,72% | 3.555.200 |
| 10/11/2000 | 49,00 | 49,44 | 47,50 | 48,81 | -0,38% | 3,95% | 3.473.400 |
| 09/11/2000 | 47,44 | 49,31 | 47,44 | 49,00 | +3,43% | 3,95% | 4.067.300 |
| 08/11/2000 | 47,13 | 47,63 | 46,81 | 47,38 | +0,53% | 1,72% | 3.165.100 |
| 07/11/2000 | 47,00 | 47,44 | 46,63 | 47,13 | -0,79% | 1,73% | 2.825.900 |
| 06/11/2000 | 46,00 | 47,81 | 45,75 | 47,50 | +3,68% | 4,48% | 4.378.400 |
| 03/11/2000 | 45,63 | 45,94 | 44,75 | 45,81 | -2,66% | 2,60% | 4.642.300 |