🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/12/2001 | 48,50 | 48,70 | 47,75 | 48,30 | -0,35% | 1,96% | 5.476.200 |
| 04/12/2001 | 48,85 | 49,04 | 48,32 | 48,47 | -0,64% | 1,47% | 2.799.100 |
| 03/12/2001 | 48,53 | 48,96 | 48,34 | 48,78 | +0,31% | 1,28% | 2.757.500 |
| 30/11/2001 | 48,53 | 48,80 | 48,20 | 48,63 | +0,21% | 1,24% | 4.774.600 |
| 29/11/2001 | 48,79 | 49,35 | 48,05 | 48,53 | +0,17% | 2,66% | 4.012.400 |
| 28/11/2001 | 48,68 | 48,70 | 48,02 | 48,45 | +0,02% | 1,40% | 3.318.900 |
| 27/11/2001 | 48,70 | 48,96 | 48,16 | 48,44 | -1,12% | 1,64% | 4.078.800 |
| 26/11/2001 | 49,15 | 49,50 | 48,35 | 48,99 | -0,83% | 2,34% | 3.732.200 |
| 23/11/2001 | 49,05 | 49,52 | 49,02 | 49,40 | +0,14% | 1,02% | 1.316.200 |
| 21/11/2001 | 49,45 | 49,62 | 49,00 | 49,33 | -0,70% | 1,25% | 2.626.000 |
| 20/11/2001 | 50,00 | 50,00 | 49,46 | 49,68 | -0,48% | 1,08% | 3.747.100 |
| 19/11/2001 | 50,00 | 50,15 | 49,10 | 49,92 | +0,32% | 2,10% | 4.027.000 |
| 16/11/2001 | 50,28 | 50,32 | 49,63 | 49,76 | -0,92% | 1,37% | 3.807.300 |
| 15/11/2001 | 50,03 | 50,46 | 49,75 | 50,22 | -0,12% | 1,42% | 4.602.900 |
| 14/11/2001 | 49,55 | 50,43 | 49,24 | 50,28 | +1,70% | 2,40% | 4.919.300 |
| 13/11/2001 | 49,00 | 49,47 | 48,80 | 49,44 | +0,86% | 1,37% | 3.841.200 |
| 12/11/2001 | 49,10 | 49,35 | 48,65 | 49,02 | -0,37% | 1,43% | 2.970.800 |
| 09/11/2001 | 48,80 | 49,35 | 48,66 | 49,20 | +0,35% | 1,41% | 2.845.900 |
| 08/11/2001 | 49,12 | 49,50 | 48,60 | 49,03 | +0,33% | 1,83% | 4.630.200 |
| 07/11/2001 | 48,74 | 48,96 | 48,31 | 48,87 | +0,27% | 1,33% | 3.120.500 |
| 06/11/2001 | 48,22 | 48,90 | 47,74 | 48,74 | +0,27% | 2,41% | 4.445.100 |
| 05/11/2001 | 49,00 | 49,05 | 48,05 | 48,61 | -0,80% | 2,04% | 5.007.000 |
| 02/11/2001 | 48,26 | 49,05 | 48,02 | 49,00 | +1,05% | 2,13% | 3.674.300 |
| 01/11/2001 | 48,45 | 48,62 | 47,75 | 48,49 | -0,45% | 1,80% | 4.334.100 |
| 31/10/2001 | 48,75 | 48,95 | 48,25 | 48,71 | -0,08% | 1,44% | 3.270.100 |
| 30/10/2001 | 48,35 | 48,76 | 48,02 | 48,75 | +1,25% | 1,53% | 3.410.500 |
| 29/10/2001 | 48,93 | 48,93 | 48,08 | 48,15 | -1,13% | 1,74% | 2.478.600 |
| 26/10/2001 | 48,48 | 48,94 | 48,06 | 48,70 | +0,62% | 1,82% | 3.236.900 |
| 25/10/2001 | 48,00 | 48,47 | 47,71 | 48,40 | +0,31% | 1,58% | 2.960.900 |
| 24/10/2001 | 48,15 | 48,35 | 47,96 | 48,25 | +0,73% | 0,81% | 3.772.800 |