🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2002 | 50,70 | 51,46 | 50,25 | 50,93 | +0,00% | 2,39% | 2.691.500 |
| 29/05/2002 | 51,20 | 51,44 | 50,93 | 50,93 | +0,06% | 1,00% | 2.873.800 |
| 28/05/2002 | 51,00 | 51,23 | 50,71 | 50,90 | +1,33% | 1,02% | 4.306.800 |
| 24/05/2002 | 50,80 | 51,11 | 50,03 | 50,23 | -1,86% | 2,13% | 3.947.200 |
| 23/05/2002 | 51,62 | 51,62 | 50,67 | 51,18 | -0,87% | 1,84% | 2.976.400 |
| 22/05/2002 | 51,23 | 51,75 | 51,17 | 51,63 | +1,12% | 1,13% | 2.841.300 |
| 21/05/2002 | 51,65 | 51,80 | 50,90 | 51,06 | -0,95% | 1,74% | 3.576.900 |
| 20/05/2002 | 52,24 | 52,24 | 51,35 | 51,55 | -1,13% | 1,70% | 3.099.600 |
| 17/05/2002 | 52,55 | 52,70 | 51,71 | 52,14 | -0,78% | 1,88% | 4.162.700 |
| 16/05/2002 | 52,38 | 52,61 | 52,03 | 52,55 | +0,67% | 1,11% | 2.625.500 |
| 15/05/2002 | 52,25 | 52,88 | 51,92 | 52,20 | -1,04% | 1,84% | 3.332.300 |
| 14/05/2002 | 52,80 | 52,90 | 52,15 | 52,75 | +0,36% | 1,42% | 3.325.700 |
| 13/05/2002 | 52,22 | 52,60 | 51,65 | 52,56 | +0,31% | 1,82% | 2.881.800 |
| 10/05/2002 | 52,20 | 52,85 | 52,00 | 52,40 | +0,65% | 1,63% | 3.544.200 |
| 09/05/2002 | 51,80 | 52,59 | 51,60 | 52,06 | +0,85% | 1,91% | 2.902.700 |
| 08/05/2002 | 51,79 | 52,11 | 51,41 | 51,62 | -0,41% | 1,35% | 5.063.400 |
| 07/05/2002 | 52,00 | 52,25 | 51,59 | 51,83 | -0,33% | 1,27% | 2.842.100 |
| 06/05/2002 | 52,55 | 53,00 | 51,80 | 52,00 | -0,95% | 2,28% | 2.572.700 |
| 03/05/2002 | 52,75 | 52,80 | 52,08 | 52,50 | -1,07% | 1,36% | 4.212.000 |
| 02/05/2002 | 53,23 | 53,23 | 52,35 | 53,07 | +0,28% | 1,65% | 3.890.300 |
| 01/05/2002 | 51,95 | 53,01 | 51,70 | 52,92 | +1,97% | 2,52% | 6.089.000 |
| 30/04/2002 | 52,31 | 53,05 | 51,86 | 51,90 | -0,78% | 2,27% | 4.548.400 |
| 29/04/2002 | 51,82 | 52,70 | 51,75 | 52,31 | +0,15% | 1,83% | 3.462.300 |
| 26/04/2002 | 52,50 | 52,93 | 51,84 | 52,23 | -0,42% | 2,08% | 3.225.800 |
| 25/04/2002 | 52,43 | 52,95 | 52,22 | 52,45 | -0,91% | 1,39% | 4.248.300 |
| 24/04/2002 | 52,45 | 53,50 | 52,35 | 52,93 | +1,40% | 2,19% | 5.459.600 |
| 23/04/2002 | 53,00 | 53,04 | 52,02 | 52,20 | -1,19% | 1,92% | 5.178.800 |
| 22/04/2002 | 53,12 | 53,24 | 52,61 | 52,83 | -0,55% | 1,19% | 3.188.900 |
| 19/04/2002 | 52,23 | 53,16 | 52,03 | 53,12 | +2,53% | 2,16% | 4.064.300 |
| 18/04/2002 | 51,67 | 52,20 | 51,20 | 51,81 | -0,19% | 1,94% | 2.985.600 |