🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2002 44,95 45,12 44,06 44,28 -1,40% 2,36% 3.253.100
15/11/2002 43,65 44,99 43,57 44,91 +1,49% 3,25% 4.622.700
14/11/2002 43,41 44,30 43,16 44,25 +1,94% 2,63% 3.690.800
13/11/2002 42,65 44,20 42,50 43,41 +2,26% 3,99% 4.405.400
12/11/2002 42,78 43,60 42,01 42,45 -1,85% 3,72% 5.103.800
11/11/2002 43,42 43,81 42,90 43,25 -1,21% 2,10% 2.446.600
08/11/2002 43,25 44,15 43,25 43,78 +0,69% 2,08% 3.339.900
07/11/2002 43,65 44,09 43,15 43,48 -0,11% 2,15% 3.308.200
06/11/2002 44,10 44,10 42,82 43,53 -1,07% 2,90% 3.801.300
05/11/2002 43,80 44,27 43,66 44,00 +1,31% 1,39% 4.367.800
04/11/2002 44,15 44,23 43,08 43,43 -1,96% 2,60% 3.951.600
01/11/2002 43,75 44,80 43,56 44,30 +0,45% 2,83% 3.662.300
31/10/2002 43,51 44,10 43,19 44,10 +0,73% 2,09% 4.195.900
30/10/2002 43,94 44,25 43,21 43,78 +0,27% 2,37% 4.112.800
29/10/2002 43,25 44,00 42,55 43,66 +1,28% 3,35% 4.373.400
28/10/2002 44,46 44,50 42,62 43,11 -2,44% 4,23% 5.119.400
25/10/2002 44,40 45,05 43,75 44,19 -0,87% 2,93% 4.684.500
24/10/2002 44,50 45,16 44,32 44,58 -0,02% 1,89% 6.180.600
23/10/2002 44,10 44,90 44,00 44,59 -0,27% 2,04% 4.641.200
22/10/2002 44,47 44,83 44,25 44,71 -0,42% 1,30% 4.577.800
21/10/2002 43,57 45,00 43,30 44,90 +2,51% 3,90% 4.976.900
18/10/2002 43,52 44,16 43,10 43,80 +0,14% 2,44% 4.867.500
17/10/2002 43,95 44,34 43,32 43,74 +0,44% 2,32% 5.893.200
16/10/2002 42,30 43,75 42,30 43,55 +0,53% 3,43% 6.268.600
15/10/2002 43,60 43,82 42,55 43,32 +0,81% 2,91% 6.639.500
14/10/2002 42,20 43,20 42,16 42,97 +0,70% 2,46% 3.797.800
11/10/2002 41,58 43,00 40,99 42,67 +2,65% 4,83% 8.358.100
10/10/2002 41,45 42,00 40,60 41,57 -0,10% 3,38% 9.291.400
09/10/2002 40,39 41,88 40,26 41,61 +1,24% 4,01% 12.517.900
08/10/2002 38,50 41,32 38,50 41,10 +14,87% 7,32% 23.211.500