🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2003 39,52 39,92 39,27 39,86 +2,47% 1,64% 5.009.600
13/02/2003 38,29 39,11 38,02 38,90 +1,28% 2,85% 3.632.800
12/02/2003 38,61 39,23 38,30 38,41 +0,05% 2,41% 4.003.400
11/02/2003 39,35 39,75 38,08 38,39 -2,19% 4,24% 4.239.300
10/02/2003 38,80 39,45 38,80 39,25 +0,62% 1,68% 3.870.800
07/02/2003 40,22 40,32 38,96 39,01 -3,01% 3,38% 6.692.600
06/02/2003 40,75 40,80 39,40 40,22 -2,09% 3,44% 7.814.000
05/02/2003 41,75 41,90 40,85 41,08 -0,29% 2,51% 4.682.200
04/02/2003 40,73 41,28 40,43 41,20 +1,13% 2,09% 5.194.600
03/02/2003 40,28 41,10 40,28 40,74 +0,64% 2,04% 4.520.400
31/01/2003 38,82 40,55 38,82 40,48 +4,57% 4,46% 6.487.100
30/01/2003 40,52 40,52 38,58 38,71 -4,44% 4,79% 6.907.100
29/01/2003 39,85 40,80 39,25 40,51 -0,05% 3,89% 5.166.800
28/01/2003 40,54 40,73 39,65 40,53 -0,05% 2,66% 4.934.900
27/01/2003 41,00 41,00 40,01 40,55 -1,24% 2,41% 4.074.700
24/01/2003 41,94 42,20 40,57 41,06 -2,07% 3,89% 4.431.800
23/01/2003 42,00 42,24 41,39 41,93 -2,03% 2,02% 5.548.200
22/01/2003 43,21 43,81 42,67 42,80 -1,27% 2,64% 4.979.200
21/01/2003 43,65 44,06 43,25 43,35 -0,69% 1,86% 3.899.300
17/01/2003 43,77 43,97 43,42 43,65 -0,18% 1,26% 3.420.400
16/01/2003 43,25 44,00 43,19 43,73 +1,84% 1,87% 3.661.200
15/01/2003 43,81 43,85 42,88 42,94 -1,17% 2,21% 3.364.600
14/01/2003 42,99 43,47 42,70 43,45 +0,49% 1,79% 2.891.700
13/01/2003 42,86 43,50 42,53 43,24 +0,89% 2,26% 2.955.300
10/01/2003 43,00 43,09 42,61 42,86 -0,65% 1,12% 2.911.000
09/01/2003 42,95 43,29 42,50 43,14 +1,03% 1,84% 3.762.800
08/01/2003 42,46 42,96 42,40 42,70 +1,23% 1,32% 4.514.600
07/01/2003 42,70 42,81 42,00 42,18 -1,82% 1,90% 4.796.800
06/01/2003 43,25 43,68 42,79 42,96 -1,01% 2,06% 4.139.400
03/01/2003 43,29 43,49 42,78 43,40 +0,70% 1,64% 3.153.400