🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2003 39,65 40,48 39,14 40,00 +0,25% 3,38% 4.621.700
28/03/2003 39,85 40,23 39,62 39,90 -0,97% 1,53% 2.969.700
27/03/2003 39,50 40,74 39,50 40,29 +1,18% 3,14% 3.197.300
26/03/2003 40,07 40,23 39,68 39,82 -0,70% 1,37% 3.406.900
25/03/2003 40,00 40,25 39,73 40,10 +0,05% 1,30% 4.301.900
24/03/2003 40,84 41,06 39,89 40,08 -3,42% 2,86% 3.438.500
21/03/2003 40,81 41,50 40,15 41,50 +3,36% 3,31% 4.842.400
20/03/2003 39,95 40,45 39,69 40,15 -0,77% 1,90% 4.963.600
19/03/2003 40,07 40,52 39,81 40,46 +0,62% 1,77% 5.882.400
18/03/2003 40,40 40,40 39,52 40,21 -0,47% 2,18% 4.336.500
17/03/2003 38,75 40,55 38,75 40,40 +3,59% 4,65% 5.259.800
14/03/2003 39,02 39,65 38,76 39,00 +0,36% 2,28% 4.982.800
13/03/2003 38,23 38,99 37,97 38,86 +2,99% 2,67% 3.756.900
12/03/2003 37,25 37,86 37,10 37,73 +0,08% 2,04% 5.072.000
11/03/2003 37,62 38,43 37,60 37,70 -0,19% 2,21% 5.157.400
10/03/2003 38,40 38,40 37,61 37,77 -1,90% 2,06% 5.061.600
07/03/2003 37,05 38,50 37,02 38,50 +2,26% 3,99% 5.699.000
06/03/2003 37,05 37,86 37,02 37,65 +0,94% 2,27% 5.528.900
05/03/2003 38,05 38,05 36,24 37,30 -1,97% 4,76% 8.254.000
04/03/2003 37,80 38,30 37,80 38,05 -0,16% 1,32% 5.080.900
03/03/2003 38,47 38,65 38,02 38,11 -0,55% 1,64% 3.584.600
28/02/2003 38,35 38,49 38,10 38,32 +0,26% 1,02% 5.098.000
27/02/2003 38,40 38,58 37,90 38,22 -0,05% 1,77% 4.505.100
26/02/2003 38,84 38,94 38,03 38,24 -1,54% 2,34% 3.466.700
25/02/2003 38,25 38,98 37,85 38,84 +0,03% 2,95% 5.224.100
24/02/2003 39,40 39,42 38,59 38,83 -1,45% 2,11% 4.781.800
21/02/2003 39,60 39,92 39,19 39,40 +0,10% 1,84% 4.724.000
20/02/2003 40,05 40,15 39,35 39,36 -1,72% 2,00% 3.374.900
19/02/2003 40,24 40,24 39,87 40,05 -0,47% 0,92% 3.726.500
18/02/2003 40,21 40,50 39,86 40,24 +0,95% 1,59% 3.619.100