🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 4 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2003 | 43,45 | 43,54 | 42,96 | 43,37 | -0,23% | 1,33% | 3.128.300 |
| 13/05/2003 | 43,40 | 43,73 | 43,10 | 43,47 | -0,48% | 1,45% | 2.718.000 |
| 12/05/2003 | 43,60 | 44,01 | 43,52 | 43,68 | -0,02% | 1,12% | 2.532.600 |
| 09/05/2003 | 43,18 | 43,79 | 43,00 | 43,69 | +1,37% | 1,83% | 3.395.300 |
| 08/05/2003 | 43,47 | 43,58 | 42,88 | 43,10 | -0,48% | 1,61% | 3.204.000 |
| 07/05/2003 | 43,45 | 43,85 | 43,16 | 43,31 | -0,18% | 1,59% | 5.565.900 |
| 06/05/2003 | 43,16 | 43,89 | 43,06 | 43,39 | +0,25% | 1,92% | 2.849.500 |
| 05/05/2003 | 43,30 | 43,50 | 42,82 | 43,28 | -0,35% | 1,57% | 3.950.100 |
| 02/05/2003 | 43,28 | 43,69 | 43,20 | 43,43 | -0,75% | 1,13% | 3.991.000 |
| 01/05/2003 | 43,17 | 43,86 | 42,62 | 43,76 | +1,11% | 2,87% | 4.313.000 |
| 30/04/2003 | 42,95 | 43,62 | 42,78 | 43,28 | -0,37% | 1,96% | 6.415.400 |
| 29/04/2003 | 43,25 | 43,61 | 42,79 | 43,44 | -0,02% | 1,90% | 3.680.800 |
| 28/04/2003 | 42,94 | 43,53 | 42,80 | 43,45 | +1,88% | 1,70% | 3.623.500 |
| 25/04/2003 | 43,23 | 43,48 | 42,39 | 42,65 | -1,57% | 2,52% | 2.913.900 |
| 24/04/2003 | 42,80 | 43,58 | 42,75 | 43,33 | +0,77% | 1,94% | 4.517.000 |
| 23/04/2003 | 42,88 | 43,00 | 42,61 | 43,00 | +1,65% | 0,91% | 5.135.000 |
| 22/04/2003 | 41,96 | 42,72 | 41,40 | 42,30 | +1,10% | 3,15% | 4.428.200 |
| 21/04/2003 | 42,50 | 42,69 | 41,70 | 41,84 | -1,65% | 2,33% | 4.065.800 |
| 17/04/2003 | 40,75 | 42,58 | 40,75 | 42,54 | +6,62% | 4,49% | 8.825.500 |
| 16/04/2003 | 40,75 | 40,75 | 39,39 | 39,90 | -1,65% | 3,34% | 5.201.600 |
| 15/04/2003 | 41,00 | 41,00 | 40,11 | 40,57 | -0,98% | 2,17% | 4.032.300 |
| 14/04/2003 | 40,00 | 41,00 | 40,00 | 40,97 | +1,74% | 2,50% | 3.733.700 |
| 11/04/2003 | 40,15 | 40,58 | 40,11 | 40,27 | +1,21% | 1,17% | 4.603.900 |
| 10/04/2003 | 39,75 | 39,95 | 39,44 | 39,79 | +1,02% | 1,28% | 3.400.700 |
| 09/04/2003 | 40,06 | 40,32 | 39,22 | 39,39 | +0,41% | 2,75% | 5.458.500 |
| 08/04/2003 | 39,10 | 39,40 | 38,95 | 39,23 | +0,80% | 1,15% | 3.349.500 |
| 07/04/2003 | 39,08 | 39,58 | 38,80 | 38,92 | +0,72% | 2,00% | 5.524.300 |
| 04/04/2003 | 38,50 | 38,70 | 38,06 | 38,64 | +1,23% | 1,66% | 6.397.400 |
| 03/04/2003 | 39,51 | 39,55 | 38,07 | 38,17 | -3,85% | 3,75% | 12.744.900 |
| 02/04/2003 | 40,15 | 40,24 | 39,70 | 39,70 | -0,70% | 1,34% | 6.608.800 |