🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2003 44,50 44,99 44,40 44,99 +0,51% 1,33% 3.559.200
06/08/2003 44,64 45,00 44,35 44,76 +0,27% 1,46% 3.902.100
05/08/2003 45,27 45,47 44,50 44,64 -0,93% 2,14% 3.333.600
04/08/2003 45,10 45,30 44,50 45,06 -0,64% 1,77% 4.399.700
01/08/2003 45,50 45,98 45,25 45,35 -1,56% 1,60% 4.838.300
31/07/2003 46,47 46,93 45,80 46,07 -0,60% 2,43% 4.632.000
30/07/2003 46,50 47,37 46,00 46,35 +0,76% 2,95% 4.884.700
29/07/2003 46,46 46,68 45,69 46,00 -0,82% 2,13% 4.123.900
28/07/2003 46,85 47,15 46,20 46,38 -1,59% 2,03% 4.209.200
25/07/2003 46,40 47,17 46,03 47,13 +0,99% 2,46% 3.815.900
24/07/2003 47,01 47,58 46,57 46,67 -0,72% 2,15% 3.818.800
23/07/2003 47,00 47,27 46,71 47,01 -0,09% 1,19% 2.967.600
22/07/2003 47,06 47,26 46,41 47,05 -0,02% 1,81% 4.139.500
21/07/2003 47,28 47,35 46,90 47,06 -0,55% 0,95% 3.777.500
18/07/2003 47,31 47,42 46,81 47,32 +1,15% 1,29% 4.450.400
17/07/2003 47,80 47,98 46,66 46,78 -2,03% 2,76% 5.744.600
16/07/2003 47,05 47,83 47,03 47,75 +0,55% 1,70% 6.520.700
15/07/2003 47,10 47,50 46,84 47,49 +0,89% 1,40% 4.412.700
14/07/2003 47,40 47,56 46,95 47,07 -0,74% 1,29% 4.479.900
11/07/2003 46,98 47,63 46,69 47,42 +1,00% 2,00% 6.332.300
10/07/2003 45,10 46,99 45,00 46,95 +5,39% 4,41% 12.814.300
09/07/2003 44,90 45,22 44,24 44,55 -1,26% 2,18% 4.049.700
08/07/2003 44,37 45,25 44,37 45,12 +1,69% 1,98% 4.786.400
07/07/2003 44,45 44,66 44,15 44,37 +0,77% 1,15% 3.254.100
03/07/2003 44,30 44,56 43,77 44,03 -0,97% 1,78% 2.122.900
02/07/2003 44,63 44,68 44,16 44,46 +0,16% 1,17% 3.755.600
01/07/2003 44,25 44,59 43,76 44,39 -0,25% 1,88% 4.058.300
30/06/2003 43,74 44,50 43,46 44,50 +1,51% 2,38% 5.522.200
27/06/2003 44,45 44,55 43,80 43,84 -0,72% 1,69% 4.070.200
26/06/2003 43,30 44,16 43,10 44,16 +1,40% 2,45% 4.083.000