🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/06/2004 | 54,50 | 54,98 | 54,47 | 54,95 | +0,51% | 0,94% | 3.505.100 |
| 07/06/2004 | 54,35 | 54,70 | 54,32 | 54,67 | +0,61% | 0,70% | 2.915.300 |
| 04/06/2004 | 53,97 | 54,68 | 53,89 | 54,34 | +0,69% | 1,46% | 3.013.500 |
| 03/06/2004 | 54,05 | 54,50 | 53,97 | 53,97 | -0,53% | 0,98% | 6.536.800 |
| 02/06/2004 | 53,38 | 54,44 | 53,30 | 54,26 | +1,50% | 2,14% | 3.940.000 |
| 01/06/2004 | 53,05 | 53,49 | 52,95 | 53,46 | +0,17% | 1,02% | 3.321.600 |
| 28/05/2004 | 53,55 | 53,70 | 53,29 | 53,37 | -0,30% | 0,77% | 3.016.900 |
| 27/05/2004 | 53,47 | 53,75 | 53,00 | 53,53 | +0,43% | 1,40% | 4.076.300 |
| 26/05/2004 | 53,87 | 53,95 | 52,74 | 53,30 | -0,97% | 2,25% | 4.963.000 |
| 25/05/2004 | 53,22 | 54,00 | 53,00 | 53,82 | +0,75% | 1,88% | 3.413.600 |
| 24/05/2004 | 53,75 | 53,98 | 53,16 | 53,42 | -0,07% | 1,53% | 2.869.800 |
| 21/05/2004 | 54,00 | 54,08 | 53,22 | 53,46 | -0,63% | 1,59% | 3.427.400 |
| 20/05/2004 | 52,65 | 53,97 | 52,65 | 53,80 | +1,70% | 2,51% | 3.876.300 |
| 19/05/2004 | 53,25 | 53,33 | 52,83 | 52,90 | -0,66% | 0,94% | 3.594.700 |
| 18/05/2004 | 53,44 | 53,77 | 53,20 | 53,25 | -0,50% | 1,07% | 3.061.200 |
| 17/05/2004 | 53,22 | 53,79 | 52,90 | 53,52 | -0,43% | 1,67% | 3.628.200 |
| 14/05/2004 | 53,10 | 53,90 | 53,00 | 53,75 | +1,13% | 1,69% | 3.286.400 |
| 13/05/2004 | 53,20 | 53,50 | 52,63 | 53,15 | -0,91% | 1,64% | 3.956.200 |
| 12/05/2004 | 53,55 | 53,71 | 52,81 | 53,64 | -0,26% | 1,68% | 3.482.500 |
| 11/05/2004 | 53,45 | 54,00 | 52,94 | 53,78 | -0,04% | 1,98% | 3.632.500 |
| 10/05/2004 | 54,30 | 54,75 | 53,37 | 53,80 | -1,03% | 2,54% | 4.195.400 |
| 07/05/2004 | 54,55 | 55,03 | 54,29 | 54,36 | -0,89% | 1,36% | 3.804.300 |
| 06/05/2004 | 54,50 | 54,99 | 54,50 | 54,85 | +0,61% | 0,90% | 2.629.000 |
| 05/05/2004 | 54,30 | 54,86 | 54,26 | 54,52 | +0,24% | 1,10% | 3.077.500 |
| 04/05/2004 | 54,80 | 54,87 | 54,12 | 54,39 | -0,87% | 1,37% | 4.087.800 |
| 03/05/2004 | 54,75 | 54,94 | 54,42 | 54,87 | +0,70% | 0,95% | 3.662.400 |
| 30/04/2004 | 54,40 | 55,14 | 54,22 | 54,49 | +0,70% | 1,69% | 4.076.700 |
| 29/04/2004 | 53,65 | 54,68 | 53,60 | 54,11 | +0,41% | 2,01% | 3.948.200 |
| 28/04/2004 | 54,60 | 54,60 | 53,89 | 53,89 | -1,37% | 1,30% | 3.746.900 |
| 27/04/2004 | 54,74 | 55,24 | 54,51 | 54,64 | -0,09% | 1,33% | 3.717.000 |