🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2004 48,14 48,47 48,00 48,30 +0,94% 0,98% 4.035.200
14/10/2004 47,83 48,29 47,81 47,85 -0,42% 1,00% 2.584.200
13/10/2004 48,37 48,51 47,65 48,05 -0,50% 1,78% 3.804.000
12/10/2004 48,65 48,76 48,28 48,29 -0,90% 0,99% 3.376.300
11/10/2004 48,75 48,98 48,51 48,73 -0,14% 0,96% 1.562.600
08/10/2004 48,98 49,23 48,71 48,80 -0,43% 1,06% 2.805.100
07/10/2004 48,91 49,33 48,82 49,01 -0,59% 1,04% 3.374.800
06/10/2004 49,50 49,63 49,15 49,30 -0,10% 0,97% 5.409.100
05/10/2004 50,15 50,39 49,30 49,35 -0,78% 2,17% 6.023.500
04/10/2004 50,45 50,67 49,58 49,74 -0,68% 2,16% 5.176.400
01/10/2004 49,40 50,16 49,16 50,08 +2,94% 2,02% 6.746.900
30/09/2004 49,15 49,60 48,54 48,65 +1,14% 2,16% 10.734.700
29/09/2004 48,10 48,14 47,52 48,10 +0,00% 1,29% 5.955.600
28/09/2004 48,50 48,60 48,10 48,10 +0,15% 1,03% 4.903.800
27/09/2004 47,37 48,37 47,37 48,03 -0,60% 2,11% 3.937.000
24/09/2004 48,45 48,66 48,14 48,32 -0,41% 1,07% 4.296.100
23/09/2004 48,60 48,85 48,33 48,52 -0,35% 1,07% 3.510.500
22/09/2004 48,69 49,06 48,52 48,69 -0,51% 1,11% 4.163.300
21/09/2004 49,16 49,21 48,83 48,94 -0,45% 0,77% 4.475.600
20/09/2004 49,70 49,80 49,15 49,16 -1,09% 1,31% 3.865.400
17/09/2004 49,18 49,85 49,06 49,70 +1,49% 1,61% 5.517.700
16/09/2004 49,55 49,58 48,80 48,97 -1,07% 1,57% 5.434.900
15/09/2004 49,90 49,95 49,24 49,50 -2,04% 1,42% 7.981.100
14/09/2004 50,68 51,07 50,40 50,53 -0,30% 1,32% 3.729.400
13/09/2004 50,33 50,70 50,23 50,68 +0,70% 0,93% 2.840.000
10/09/2004 50,15 50,42 49,92 50,33 +0,06% 1,00% 3.164.900
09/09/2004 50,20 50,63 50,15 50,30 +1,21% 0,96% 3.813.300
08/09/2004 50,79 50,79 49,65 49,70 -2,64% 2,24% 6.779.700
07/09/2004 50,60 51,20 50,60 51,05 +0,41% 1,19% 2.893.400
03/09/2004 50,75 51,08 50,55 50,84 +0,43% 1,04% 2.350.600