🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 2 días
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 53,40 53,81 53,39 53,55 +0,07% 0,79% 3.360.000
01/07/2005 53,00 53,64 52,86 53,51 -0,78% 1,47% 6.087.500
30/06/2005 54,12 54,43 53,78 53,93 -0,92% 1,20% 4.037.900
29/06/2005 54,96 55,00 54,36 54,43 -0,73% 1,16% 3.625.900
28/06/2005 54,15 55,17 54,13 54,83 +1,01% 1,92% 3.027.400
27/06/2005 54,11 54,35 53,75 54,28 +0,02% 1,11% 3.738.300
24/06/2005 54,68 55,06 54,26 54,27 -1,09% 1,46% 4.751.900
23/06/2005 55,10 55,25 54,61 54,87 -0,63% 1,16% 3.382.000
22/06/2005 55,99 55,99 55,08 55,22 -1,16% 1,63% 3.868.400
21/06/2005 55,75 56,00 55,60 55,87 -0,23% 0,72% 2.406.000
20/06/2005 55,54 56,07 55,35 56,00 +0,43% 1,30% 2.464.100
17/06/2005 56,69 56,73 55,74 55,76 -0,50% 1,75% 5.452.000
16/06/2005 55,60 56,10 55,51 56,04 +0,43% 1,06% 3.133.900
15/06/2005 55,50 55,82 55,34 55,80 +0,45% 0,86% 3.589.300
14/06/2005 55,34 55,65 55,34 55,55 -0,04% 0,56% 2.941.200
13/06/2005 55,48 55,75 55,20 55,57 +0,09% 0,99% 3.933.000
10/06/2005 55,42 55,55 55,14 55,52 +0,04% 0,74% 2.049.500
09/06/2005 55,33 55,65 55,16 55,50 +0,04% 0,89% 2.763.500
08/06/2005 55,92 55,94 55,24 55,48 -0,75% 1,25% 3.648.600
07/06/2005 56,00 56,21 55,82 55,90 +0,23% 0,70% 4.173.500
06/06/2005 56,01 56,20 55,63 55,77 -0,43% 1,02% 3.097.000
03/06/2005 56,82 56,82 55,83 56,01 -1,56% 1,74% 4.401.300
02/06/2005 56,90 57,04 56,57 56,90 +0,14% 0,83% 2.171.400
01/06/2005 56,15 56,99 56,11 56,82 +1,00% 1,57% 2.930.700
31/05/2005 56,50 56,69 56,26 56,26 -0,60% 0,76% 5.173.900
27/05/2005 56,79 56,84 56,41 56,60 -0,72% 0,76% 2.581.500
26/05/2005 57,01 57,20 56,82 57,01 +0,02% 0,67% 2.364.500
25/05/2005 56,60 57,06 56,52 57,00 +0,41% 0,95% 2.864.400
24/05/2005 56,48 56,94 56,36 56,77 +0,05% 1,03% 2.674.200
23/05/2005 57,03 57,10 56,60 56,74 -0,67% 0,88% 3.196.500