🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 59,35 | 59,54 | 58,96 | 59,22 | -0,03% | 0,98% | 2.422.700 |
| 21/12/2005 | 59,42 | 59,67 | 59,01 | 59,24 | +0,12% | 1,11% | 2.764.800 |
| 20/12/2005 | 59,61 | 59,90 | 59,10 | 59,17 | -0,62% | 1,34% | 3.008.600 |
| 19/12/2005 | 59,45 | 59,66 | 59,31 | 59,54 | -0,47% | 0,59% | 2.735.300 |
| 16/12/2005 | 59,80 | 60,25 | 59,75 | 59,82 | +0,37% | 0,84% | 6.020.900 |
| 15/12/2005 | 59,22 | 59,60 | 59,02 | 59,60 | +0,59% | 0,98% | 2.730.500 |
| 14/12/2005 | 58,97 | 59,77 | 58,97 | 59,25 | +0,47% | 1,36% | 3.091.300 |
| 13/12/2005 | 59,20 | 59,40 | 58,69 | 58,97 | -0,57% | 1,20% | 3.492.100 |
| 12/12/2005 | 59,30 | 59,75 | 59,15 | 59,31 | +0,53% | 1,01% | 2.426.900 |
| 09/12/2005 | 59,16 | 59,42 | 58,91 | 59,00 | -0,12% | 0,86% | 2.590.900 |
| 08/12/2005 | 59,35 | 59,52 | 58,83 | 59,07 | -0,25% | 1,16% | 3.198.600 |
| 07/12/2005 | 59,15 | 59,49 | 59,00 | 59,22 | -0,82% | 0,83% | 3.047.700 |
| 06/12/2005 | 59,90 | 60,34 | 59,71 | 59,71 | -0,25% | 1,05% | 3.955.800 |
| 05/12/2005 | 59,90 | 59,97 | 59,61 | 59,86 | -0,07% | 0,60% | 2.987.300 |
| 02/12/2005 | 59,64 | 60,05 | 59,44 | 59,90 | +0,07% | 1,02% | 2.443.800 |
| 01/12/2005 | 59,85 | 59,97 | 59,44 | 59,86 | +1,11% | 0,89% | 4.360.600 |
| 30/11/2005 | 59,91 | 60,09 | 59,14 | 59,20 | -0,95% | 1,59% | 4.430.800 |
| 29/11/2005 | 59,72 | 60,10 | 59,72 | 59,77 | +0,25% | 0,64% | 3.907.500 |
| 28/11/2005 | 59,97 | 60,09 | 59,59 | 59,62 | -0,47% | 0,83% | 3.345.600 |
| 25/11/2005 | 59,84 | 60,00 | 59,79 | 59,90 | +0,50% | 0,35% | 1.233.200 |
| 23/11/2005 | 59,22 | 59,77 | 59,17 | 59,60 | +0,39% | 1,01% | 2.664.900 |
| 22/11/2005 | 58,49 | 59,50 | 58,49 | 59,37 | +1,66% | 1,73% | 4.974.400 |
| 21/11/2005 | 58,27 | 58,62 | 58,25 | 58,40 | -0,21% | 0,63% | 3.710.400 |
| 18/11/2005 | 58,67 | 58,72 | 58,01 | 58,52 | +0,48% | 1,21% | 4.379.200 |
| 17/11/2005 | 58,68 | 58,70 | 57,94 | 58,24 | -0,75% | 1,30% | 4.505.100 |
| 16/11/2005 | 58,75 | 58,84 | 58,58 | 58,68 | -0,03% | 0,44% | 3.629.900 |
| 15/11/2005 | 58,50 | 58,87 | 58,45 | 58,70 | +0,17% | 0,72% | 4.379.100 |
| 14/11/2005 | 58,41 | 58,71 | 58,36 | 58,60 | -0,17% | 0,60% | 2.872.800 |
| 11/11/2005 | 59,02 | 59,02 | 58,51 | 58,70 | -0,32% | 0,86% | 1.990.800 |
| 10/11/2005 | 58,48 | 59,05 | 58,27 | 58,89 | +1,01% | 1,33% | 3.640.300 |