🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/03/2006 | 59,35 | 59,90 | 59,35 | 59,82 | +0,49% | 0,93% | 2.094.300 |
| 21/03/2006 | 59,69 | 59,89 | 59,32 | 59,53 | -0,55% | 0,95% | 3.005.600 |
| 20/03/2006 | 59,95 | 60,13 | 59,50 | 59,86 | -0,33% | 1,05% | 2.759.700 |
| 17/03/2006 | 60,09 | 60,11 | 59,73 | 60,06 | +0,27% | 0,63% | 4.085.900 |
| 16/03/2006 | 60,20 | 60,20 | 59,70 | 59,90 | -0,27% | 0,83% | 3.011.900 |
| 15/03/2006 | 60,11 | 60,19 | 59,59 | 60,06 | -0,61% | 1,00% | 3.607.200 |
| 14/03/2006 | 60,26 | 60,50 | 60,10 | 60,43 | -0,10% | 0,66% | 4.281.900 |
| 13/03/2006 | 60,00 | 60,55 | 59,90 | 60,49 | +0,25% | 1,08% | 4.221.500 |
| 10/03/2006 | 59,94 | 60,39 | 59,91 | 60,34 | +0,57% | 0,80% | 3.656.300 |
| 09/03/2006 | 59,70 | 60,15 | 59,68 | 60,00 | +0,30% | 0,79% | 4.640.700 |
| 08/03/2006 | 59,57 | 59,93 | 59,56 | 59,82 | +0,10% | 0,62% | 6.006.300 |
| 07/03/2006 | 59,47 | 59,83 | 59,46 | 59,76 | +0,13% | 0,62% | 4.036.400 |
| 06/03/2006 | 59,32 | 59,69 | 59,32 | 59,68 | +0,34% | 0,62% | 3.505.300 |
| 03/03/2006 | 59,02 | 59,63 | 59,02 | 59,48 | +0,34% | 1,03% | 3.865.300 |
| 02/03/2006 | 59,00 | 59,40 | 58,95 | 59,28 | +0,05% | 0,76% | 4.228.800 |
| 01/03/2006 | 59,04 | 59,47 | 58,97 | 59,25 | +0,24% | 0,85% | 3.496.500 |
| 28/02/2006 | 59,18 | 59,43 | 58,98 | 59,11 | -0,67% | 0,76% | 4.638.200 |
| 27/02/2006 | 59,77 | 59,90 | 59,50 | 59,51 | -0,05% | 0,67% | 3.548.300 |
| 24/02/2006 | 59,47 | 59,70 | 59,25 | 59,54 | -0,20% | 0,76% | 3.984.400 |
| 23/02/2006 | 58,76 | 59,90 | 58,60 | 59,66 | +1,12% | 2,21% | 6.065.400 |
| 22/02/2006 | 58,75 | 59,17 | 58,75 | 59,00 | +0,27% | 0,71% | 3.959.800 |
| 21/02/2006 | 58,72 | 59,10 | 58,72 | 58,84 | -0,14% | 0,65% | 4.428.600 |
| 17/02/2006 | 58,57 | 59,12 | 58,54 | 58,92 | +0,37% | 0,99% | 4.136.300 |
| 16/02/2006 | 57,65 | 58,70 | 57,58 | 58,70 | +1,42% | 1,94% | 3.396.900 |
| 15/02/2006 | 57,74 | 58,05 | 57,31 | 57,88 | -0,12% | 1,28% | 2.519.200 |
| 14/02/2006 | 57,60 | 58,09 | 57,32 | 57,95 | +0,61% | 1,34% | 3.227.500 |
| 13/02/2006 | 57,83 | 57,84 | 57,34 | 57,60 | -0,57% | 0,86% | 2.854.000 |
| 10/02/2006 | 57,59 | 58,15 | 57,30 | 57,93 | +0,38% | 1,48% | 4.216.700 |
| 09/02/2006 | 57,30 | 58,08 | 57,06 | 57,71 | +0,75% | 1,78% | 5.398.100 |
| 08/02/2006 | 57,70 | 57,71 | 56,95 | 57,28 | +0,74% | 1,32% | 5.287.500 |