🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,88 USD
Máx. histórico
196,12
1277 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,66%
Rango 52 semanas
123,47 – 171,48
Variación hoy
+0,38%
Cierre anterior
141,34
Rango de hoy
140,58 – 143,48
Volumen hoy
10.873.545
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,85 (puede no estar actualizado)
- Dividend yield
- 4,19% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 16 horas
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/08/2006 | 63,20 | 63,73 | 62,85 | 63,17 | -0,33% | 1,39% | 3.479.200 |
| 31/07/2006 | 63,19 | 63,56 | 62,87 | 63,38 | +0,40% | 1,09% | 3.922.800 |
| 28/07/2006 | 62,98 | 63,34 | 62,73 | 63,13 | +1,02% | 0,97% | 3.117.400 |
| 27/07/2006 | 63,84 | 63,85 | 62,41 | 62,49 | -1,79% | 2,26% | 4.194.600 |
| 26/07/2006 | 62,87 | 63,98 | 62,82 | 63,63 | +1,45% | 1,85% | 4.796.800 |
| 25/07/2006 | 63,13 | 63,54 | 62,54 | 62,72 | -0,99% | 1,58% | 5.030.900 |
| 24/07/2006 | 62,73 | 63,40 | 62,71 | 63,35 | +0,94% | 1,10% | 3.850.200 |
| 21/07/2006 | 62,54 | 63,04 | 62,31 | 62,76 | +0,45% | 1,17% | 4.319.400 |
| 20/07/2006 | 62,99 | 63,09 | 62,48 | 62,48 | -0,30% | 0,97% | 3.361.800 |
| 19/07/2006 | 63,23 | 63,55 | 62,53 | 62,67 | -0,85% | 1,61% | 5.856.700 |
| 18/07/2006 | 62,30 | 63,25 | 62,28 | 63,21 | +1,49% | 1,56% | 8.060.800 |
| 17/07/2006 | 61,40 | 62,35 | 61,34 | 62,28 | +0,78% | 1,64% | 5.653.500 |
| 14/07/2006 | 62,00 | 62,10 | 61,51 | 61,80 | -0,43% | 0,95% | 4.958.500 |
| 13/07/2006 | 61,95 | 62,34 | 61,60 | 62,07 | +1,59% | 1,19% | 7.825.100 |
| 12/07/2006 | 61,52 | 62,00 | 61,05 | 61,10 | -0,80% | 1,54% | 4.395.500 |
| 11/07/2006 | 60,81 | 61,60 | 60,78 | 61,59 | +1,05% | 1,35% | 4.243.700 |
| 10/07/2006 | 60,65 | 61,02 | 60,61 | 60,95 | +0,81% | 0,68% | 3.276.400 |
| 07/07/2006 | 60,35 | 60,72 | 60,23 | 60,46 | +0,17% | 0,81% | 2.493.500 |
| 06/07/2006 | 60,11 | 60,67 | 60,07 | 60,36 | +0,15% | 1,00% | 3.481.400 |
| 05/07/2006 | 60,27 | 60,72 | 60,10 | 60,27 | +0,00% | 1,03% | 3.799.300 |
| 03/07/2006 | 60,60 | 60,73 | 60,20 | 60,27 | +0,38% | 0,87% | 1.810.800 |
| 30/06/2006 | 59,55 | 60,50 | 59,55 | 60,04 | +0,91% | 1,60% | 5.366.400 |
| 29/06/2006 | 59,36 | 59,59 | 59,07 | 59,50 | +1,00% | 0,88% | 2.972.900 |
| 28/06/2006 | 59,16 | 59,37 | 58,77 | 58,91 | -0,34% | 1,01% | 3.054.000 |
| 27/06/2006 | 58,71 | 59,59 | 58,65 | 59,11 | -0,67% | 1,60% | 3.501.200 |
| 26/06/2006 | 59,31 | 59,61 | 59,07 | 59,51 | +0,03% | 0,91% | 2.877.100 |
| 23/06/2006 | 59,63 | 60,03 | 59,45 | 59,49 | -0,88% | 0,97% | 2.952.500 |
| 22/06/2006 | 59,55 | 60,37 | 59,32 | 60,02 | +0,69% | 1,76% | 4.305.600 |
| 21/06/2006 | 59,43 | 59,94 | 59,31 | 59,61 | +0,54% | 1,06% | 3.471.200 |
| 20/06/2006 | 59,24 | 59,86 | 59,11 | 59,29 | -0,03% | 1,27% | 3.960.500 |