🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,88 USD

Máx. histórico

196,12

1277 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,66%

Rango 52 semanas

123,47 – 171,48

Variación hoy

+0,38%

Cierre anterior

141,34

Rango de hoy

140,58 – 143,48

Volumen hoy

10.873.545

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,85 (puede no estar actualizado)
Dividend yield
4,19% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 12 horas
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,09%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2007 67,13 67,25 66,25 66,40 -0,88% 1,49% 24.336.200
16/07/2007 66,61 67,25 66,56 66,99 +0,21% 1,04% 4.474.400
13/07/2007 67,00 67,00 66,26 66,85 -0,13% 1,10% 4.891.400
12/07/2007 66,26 67,00 66,00 66,94 +1,26% 1,51% 5.630.200
11/07/2007 65,58 66,21 65,47 66,11 +0,36% 1,13% 4.928.700
10/07/2007 66,05 66,55 65,84 65,87 -0,27% 1,07% 7.152.600
09/07/2007 66,05 66,44 66,00 66,05 -0,26% 0,67% 4.156.600
06/07/2007 65,92 66,42 65,65 66,22 +0,47% 1,17% 3.851.100
05/07/2007 65,74 66,51 65,68 65,91 +0,49% 1,26% 5.679.200
03/07/2007 65,48 65,71 65,04 65,59 +0,44% 1,02% 3.470.800
02/07/2007 65,38 66,00 65,00 65,30 +0,69% 1,53% 7.159.200
29/06/2007 65,31 65,61 64,36 64,85 -0,61% 1,91% 6.917.900
28/06/2007 65,18 65,71 64,70 65,25 +0,12% 1,55% 5.104.800
27/06/2007 64,57 65,54 64,25 65,17 +0,79% 2,00% 5.194.400
26/06/2007 65,02 65,20 64,51 64,66 +0,02% 1,06% 7.752.200
25/06/2007 64,70 65,20 64,33 64,65 -0,32% 1,34% 5.993.100
22/06/2007 65,58 65,98 64,71 64,86 -1,55% 1,94% 7.719.100
21/06/2007 65,52 66,07 65,50 65,88 +0,55% 0,87% 4.326.500
20/06/2007 66,12 66,42 65,52 65,52 -0,43% 1,36% 4.750.000
19/06/2007 66,38 66,39 65,52 65,80 -1,19% 1,31% 6.368.000
18/06/2007 66,69 66,90 66,54 66,59 -0,13% 0,54% 3.496.500
15/06/2007 67,16 67,76 66,66 66,68 -0,31% 1,64% 7.758.200
14/06/2007 66,47 67,09 66,35 66,89 +0,75% 1,11% 5.174.500
13/06/2007 66,08 66,42 65,54 66,39 +0,55% 1,33% 5.708.300
12/06/2007 65,96 66,64 65,77 66,03 -0,02% 1,32% 6.423.100
11/06/2007 66,30 66,61 65,98 66,04 -0,86% 0,95% 5.067.400
08/06/2007 66,21 66,64 65,83 66,61 +0,39% 1,22% 6.997.000
07/06/2007 66,96 67,16 66,29 66,35 -1,06% 1,30% 7.122.300
06/06/2007 67,22 67,50 67,00 67,06 -0,83% 0,74% 5.435.400
05/06/2007 67,77 68,36 67,59 67,62 -1,01% 1,14% 5.889.000