🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/08/2007 | 67,91 | 68,39 | 67,75 | 68,10 | -0,18% | 0,94% | 3.175.100 |
| 24/08/2007 | 68,07 | 68,39 | 67,83 | 68,22 | +0,46% | 0,82% | 3.995.100 |
| 23/08/2007 | 68,88 | 69,02 | 67,44 | 67,91 | -1,29% | 2,29% | 6.499.900 |
| 22/08/2007 | 68,63 | 68,90 | 67,80 | 68,80 | +0,51% | 1,60% | 7.342.300 |
| 21/08/2007 | 68,31 | 68,82 | 68,10 | 68,45 | -0,23% | 1,05% | 4.848.700 |
| 20/08/2007 | 69,19 | 69,65 | 68,15 | 68,61 | -1,11% | 2,17% | 4.963.400 |
| 17/08/2007 | 69,68 | 69,82 | 68,28 | 69,38 | +1,48% | 2,21% | 8.667.400 |
| 16/08/2007 | 66,51 | 68,57 | 66,50 | 68,37 | +1,53% | 3,11% | 9.704.700 |
| 15/08/2007 | 66,91 | 68,52 | 66,80 | 67,34 | +0,27% | 2,57% | 6.099.700 |
| 14/08/2007 | 68,35 | 68,55 | 66,83 | 67,16 | -1,35% | 2,52% | 5.052.700 |
| 13/08/2007 | 68,05 | 68,67 | 67,20 | 68,08 | +0,19% | 2,16% | 5.473.000 |
| 10/08/2007 | 67,68 | 68,63 | 67,20 | 67,95 | -0,80% | 2,11% | 7.648.500 |
| 09/08/2007 | 69,45 | 70,25 | 68,50 | 68,50 | -2,06% | 2,52% | 8.567.200 |
| 08/08/2007 | 68,67 | 70,17 | 68,51 | 69,94 | +1,13% | 2,42% | 6.706.800 |
| 07/08/2007 | 68,19 | 69,83 | 67,95 | 69,16 | +0,95% | 2,76% | 9.067.700 |
| 06/08/2007 | 67,11 | 68,55 | 66,75 | 68,51 | +3,07% | 2,68% | 7.561.300 |
| 03/08/2007 | 66,81 | 67,59 | 66,43 | 66,47 | -0,51% | 1,74% | 6.114.100 |
| 02/08/2007 | 66,99 | 67,22 | 66,25 | 66,81 | +0,57% | 1,45% | 5.264.700 |
| 01/08/2007 | 65,11 | 66,74 | 65,10 | 66,43 | +1,23% | 2,52% | 6.558.800 |
| 31/07/2007 | 66,05 | 66,50 | 65,56 | 65,62 | -0,42% | 1,42% | 6.964.200 |
| 30/07/2007 | 66,78 | 68,90 | 65,13 | 65,90 | +0,37% | 5,65% | 7.404.700 |
| 27/07/2007 | 67,15 | 67,28 | 65,63 | 65,66 | -1,77% | 2,46% | 8.881.700 |
| 26/07/2007 | 67,45 | 68,25 | 66,40 | 66,84 | -2,17% | 2,74% | 10.338.300 |
| 25/07/2007 | 66,82 | 68,96 | 66,82 | 68,32 | +3,11% | 3,20% | 11.364.700 |
| 24/07/2007 | 66,00 | 66,90 | 65,61 | 66,26 | -0,50% | 1,95% | 8.252.100 |
| 23/07/2007 | 65,02 | 66,87 | 64,75 | 66,59 | +2,97% | 3,26% | 10.956.800 |
| 20/07/2007 | 65,20 | 65,20 | 64,25 | 64,67 | -1,22% | 1,46% | 11.559.400 |
| 19/07/2007 | 66,22 | 66,52 | 65,25 | 65,47 | -1,00% | 1,92% | 9.939.200 |
| 18/07/2007 | 66,27 | 66,55 | 65,60 | 66,13 | -0,41% | 1,43% | 7.537.600 |
| 17/07/2007 | 67,13 | 67,25 | 66,25 | 66,40 | -0,88% | 1,49% | 24.336.200 |