🇺🇸 PEP — PepsiCo, Inc.

Consumo defensivo Mantener
← Volver

Precio actual

141,34 USD

Máx. histórico

196,12

1274 días

Split 2:1 del 29/05/1996

Caída desde máximo

-27,93%

Rango 52 semanas

123,47 – 171,48

Variación hoy

-0,96%

Cierre anterior

142,71

Rango de hoy

138,30 – 142,17

Volumen hoy

8.130.631

Peor caída histórica

-66,21%

07/12/1972 → 03/10/1974

Recuperado en 684 días

Volatilidad anualizada ⓘ

24,18%

Información
Nombre completo
PepsiCo, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
306.000
PER ⓘ
17,78 (puede no estar actualizado)
Dividend yield
4,15% (puede no estar actualizado)
Precio objetivo analistas
141,59 USD (puede no estar actualizado)
Primera cotización
01/06/1972
Precio actualizado
hace 1 día
Sobre la empresa

PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.

Dividendos repartidos Total últimos 12 meses: 5,8060 USD · Yield: 4,11%
Fecha de pago Importe por participación
28/02/2019 0,9280 USD
06/12/2018 0,9280 USD
06/09/2018 0,9280 USD
31/05/2018 0,9280 USD
01/03/2018 0,8050 USD
30/11/2017 0,8050 USD
30/08/2017 0,8050 USD
31/05/2017 0,8050 USD
01/03/2017 0,7530 USD
30/11/2016 0,7530 USD
31/08/2016 0,7530 USD
01/06/2016 0,7530 USD
02/03/2016 0,7030 USD
02/12/2015 0,7030 USD
02/09/2015 0,7030 USD
Splits Registrados en el histórico de precios
Fecha Ratio
29/05/1996 2:1
05/09/1990 3:1
29/05/1986 3:1
31/05/1977 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/2007 67,91 68,39 67,75 68,10 -0,18% 0,94% 3.175.100
24/08/2007 68,07 68,39 67,83 68,22 +0,46% 0,82% 3.995.100
23/08/2007 68,88 69,02 67,44 67,91 -1,29% 2,29% 6.499.900
22/08/2007 68,63 68,90 67,80 68,80 +0,51% 1,60% 7.342.300
21/08/2007 68,31 68,82 68,10 68,45 -0,23% 1,05% 4.848.700
20/08/2007 69,19 69,65 68,15 68,61 -1,11% 2,17% 4.963.400
17/08/2007 69,68 69,82 68,28 69,38 +1,48% 2,21% 8.667.400
16/08/2007 66,51 68,57 66,50 68,37 +1,53% 3,11% 9.704.700
15/08/2007 66,91 68,52 66,80 67,34 +0,27% 2,57% 6.099.700
14/08/2007 68,35 68,55 66,83 67,16 -1,35% 2,52% 5.052.700
13/08/2007 68,05 68,67 67,20 68,08 +0,19% 2,16% 5.473.000
10/08/2007 67,68 68,63 67,20 67,95 -0,80% 2,11% 7.648.500
09/08/2007 69,45 70,25 68,50 68,50 -2,06% 2,52% 8.567.200
08/08/2007 68,67 70,17 68,51 69,94 +1,13% 2,42% 6.706.800
07/08/2007 68,19 69,83 67,95 69,16 +0,95% 2,76% 9.067.700
06/08/2007 67,11 68,55 66,75 68,51 +3,07% 2,68% 7.561.300
03/08/2007 66,81 67,59 66,43 66,47 -0,51% 1,74% 6.114.100
02/08/2007 66,99 67,22 66,25 66,81 +0,57% 1,45% 5.264.700
01/08/2007 65,11 66,74 65,10 66,43 +1,23% 2,52% 6.558.800
31/07/2007 66,05 66,50 65,56 65,62 -0,42% 1,42% 6.964.200
30/07/2007 66,78 68,90 65,13 65,90 +0,37% 5,65% 7.404.700
27/07/2007 67,15 67,28 65,63 65,66 -1,77% 2,46% 8.881.700
26/07/2007 67,45 68,25 66,40 66,84 -2,17% 2,74% 10.338.300
25/07/2007 66,82 68,96 66,82 68,32 +3,11% 3,20% 11.364.700
24/07/2007 66,00 66,90 65,61 66,26 -0,50% 1,95% 8.252.100
23/07/2007 65,02 66,87 64,75 66,59 +2,97% 3,26% 10.956.800
20/07/2007 65,20 65,20 64,25 64,67 -1,22% 1,46% 11.559.400
19/07/2007 66,22 66,52 65,25 65,47 -1,00% 1,92% 9.939.200
18/07/2007 66,27 66,55 65,60 66,13 -0,41% 1,43% 7.537.600
17/07/2007 67,13 67,25 66,25 66,40 -0,88% 1,49% 24.336.200