🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2008 | 71,70 | 71,93 | 71,24 | 71,42 | -0,98% | 0,96% | 5.123.100 |
| 01/04/2008 | 71,89 | 72,17 | 71,04 | 72,13 | -0,10% | 1,57% | 6.937.200 |
| 31/03/2008 | 71,80 | 72,35 | 71,28 | 72,20 | +0,89% | 1,49% | 6.499.000 |
| 28/03/2008 | 71,40 | 72,00 | 71,40 | 71,56 | +0,52% | 0,84% | 3.770.100 |
| 27/03/2008 | 71,44 | 71,90 | 70,94 | 71,19 | +0,04% | 1,34% | 5.078.000 |
| 26/03/2008 | 71,31 | 71,75 | 71,06 | 71,16 | -0,53% | 0,97% | 3.740.700 |
| 25/03/2008 | 71,50 | 72,21 | 71,19 | 71,54 | +0,13% | 1,43% | 4.777.300 |
| 24/03/2008 | 71,40 | 71,92 | 70,86 | 71,45 | +0,37% | 1,48% | 4.580.400 |
| 20/03/2008 | 70,50 | 71,42 | 70,00 | 71,19 | +1,44% | 2,01% | 7.360.200 |
| 19/03/2008 | 70,00 | 71,50 | 69,73 | 70,18 | +0,23% | 2,53% | 6.252.600 |
| 18/03/2008 | 70,32 | 70,36 | 69,17 | 70,02 | +1,26% | 1,69% | 7.871.800 |
| 17/03/2008 | 68,00 | 70,05 | 67,95 | 69,15 | +1,02% | 3,09% | 9.426.100 |
| 14/03/2008 | 69,75 | 69,75 | 68,03 | 68,45 | -1,14% | 2,47% | 7.798.000 |
| 13/03/2008 | 68,63 | 69,74 | 68,26 | 69,24 | -0,46% | 2,16% | 6.734.000 |
| 12/03/2008 | 69,97 | 70,32 | 69,40 | 69,56 | -0,56% | 1,31% | 6.049.100 |
| 11/03/2008 | 70,43 | 70,43 | 68,98 | 69,95 | +1,35% | 2,06% | 7.215.600 |
| 10/03/2008 | 69,79 | 69,79 | 68,83 | 69,02 | -0,82% | 1,38% | 4.702.000 |
| 07/03/2008 | 69,84 | 70,31 | 69,29 | 69,59 | -0,76% | 1,46% | 7.205.600 |
| 06/03/2008 | 70,00 | 70,90 | 69,96 | 70,12 | -0,23% | 1,34% | 6.138.800 |
| 05/03/2008 | 70,33 | 70,72 | 69,00 | 70,28 | +0,34% | 2,45% | 6.690.200 |
| 04/03/2008 | 69,32 | 70,36 | 69,32 | 70,04 | -0,19% | 1,50% | 5.965.200 |
| 03/03/2008 | 69,55 | 70,25 | 69,17 | 70,17 | +0,88% | 1,55% | 5.024.400 |
| 29/02/2008 | 70,42 | 70,67 | 69,35 | 69,56 | -2,11% | 1,87% | 5.893.400 |
| 28/02/2008 | 71,21 | 71,21 | 70,35 | 71,06 | -0,20% | 1,21% | 4.804.800 |
| 27/02/2008 | 71,01 | 71,72 | 71,01 | 71,20 | -0,18% | 1,00% | 4.520.400 |
| 26/02/2008 | 71,11 | 71,56 | 70,91 | 71,33 | -0,36% | 0,91% | 4.673.000 |
| 25/02/2008 | 71,33 | 71,93 | 70,96 | 71,59 | +0,29% | 1,36% | 4.681.000 |
| 22/02/2008 | 71,39 | 71,49 | 70,54 | 71,38 | +0,42% | 1,33% | 4.771.900 |
| 21/02/2008 | 71,50 | 71,68 | 70,83 | 71,08 | -0,06% | 1,19% | 5.531.400 |
| 20/02/2008 | 71,96 | 71,96 | 70,10 | 71,12 | -0,03% | 2,58% | 5.848.300 |