🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | 153,25 | 157,59 | 152,77 | 154,44 | -0,11% | 3,15% | 8.997.700 |
| 06/03/2025 | 154,17 | 154,97 | 152,53 | 154,61 | +0,47% | 1,58% | 8.421.000 |
| 05/03/2025 | 152,93 | 155,34 | 152,73 | 153,88 | -0,20% | 1,71% | 5.578.700 |
| 04/03/2025 | 157,34 | 160,15 | 153,96 | 154,19 | -1,15% | 3,93% | 10.274.200 |
| 03/03/2025 | 151,35 | 156,15 | 150,50 | 155,99 | +1,64% | 3,73% | 8.321.700 |
| 28/02/2025 | 153,70 | 155,10 | 152,35 | 153,47 | +0,95% | 1,79% | 8.455.500 |
| 27/02/2025 | 150,90 | 152,69 | 149,93 | 152,02 | +0,34% | 1,83% | 6.731.000 |
| 26/02/2025 | 155,57 | 155,61 | 151,14 | 151,51 | -3,14% | 2,87% | 9.076.500 |
| 25/02/2025 | 154,79 | 158,46 | 154,00 | 156,42 | +1,67% | 2,88% | 9.474.600 |
| 24/02/2025 | 152,34 | 156,32 | 152,12 | 153,85 | +0,23% | 2,76% | 7.187.000 |
| 21/02/2025 | 149,99 | 154,55 | 148,90 | 153,50 | +2,95% | 3,77% | 10.604.400 |
| 20/02/2025 | 145,11 | 149,19 | 145,00 | 149,10 | +2,26% | 2,89% | 6.789.800 |
| 19/02/2025 | 144,23 | 145,93 | 144,15 | 145,81 | +1,19% | 1,23% | 5.777.300 |
| 18/02/2025 | 142,90 | 144,15 | 141,60 | 144,10 | +0,50% | 1,78% | 8.738.700 |
| 14/02/2025 | 144,67 | 146,17 | 143,33 | 143,39 | -0,82% | 1,96% | 5.001.800 |
| 13/02/2025 | 144,23 | 144,94 | 143,60 | 144,58 | +0,41% | 0,93% | 7.175.300 |
| 12/02/2025 | 144,04 | 144,78 | 143,03 | 143,99 | -1,13% | 1,21% | 6.658.200 |
| 11/02/2025 | 144,37 | 145,72 | 143,40 | 145,64 | +0,89% | 1,61% | 6.354.000 |
| 10/02/2025 | 144,35 | 144,52 | 143,01 | 144,35 | -0,16% | 1,05% | 8.715.400 |
| 07/02/2025 | 145,01 | 145,15 | 143,90 | 144,58 | -0,53% | 0,86% | 5.872.300 |
| 06/02/2025 | 146,26 | 146,90 | 143,96 | 145,35 | -0,21% | 2,01% | 5.604.900 |
| 05/02/2025 | 143,39 | 145,79 | 142,70 | 145,66 | +1,51% | 2,15% | 9.248.100 |
| 04/02/2025 | 146,10 | 147,75 | 143,00 | 143,49 | -4,51% | 3,25% | 12.804.900 |
| 03/02/2025 | 149,76 | 151,13 | 148,83 | 150,27 | -0,28% | 1,54% | 7.196.200 |
| 31/01/2025 | 150,76 | 151,69 | 150,27 | 150,69 | -0,80% | 0,94% | 4.905.500 |
| 30/01/2025 | 151,28 | 153,08 | 150,63 | 151,90 | +1,02% | 1,62% | 4.671.300 |
| 29/01/2025 | 151,13 | 152,00 | 150,23 | 150,37 | +0,08% | 1,17% | 4.874.100 |
| 28/01/2025 | 154,15 | 154,61 | 150,12 | 150,25 | -2,82% | 2,91% | 6.349.700 |
| 27/01/2025 | 150,92 | 155,47 | 150,90 | 154,61 | +3,68% | 3,03% | 9.820.600 |
| 24/01/2025 | 148,82 | 149,31 | 148,13 | 149,12 | +0,34% | 0,79% | 4.509.600 |