🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 1 día
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2009 | 48,71 | 50,27 | 48,71 | 50,04 | +1,89% | 3,20% | 11.569.100 |
| 27/04/2009 | 48,28 | 49,50 | 48,17 | 49,11 | +1,22% | 2,75% | 9.540.400 |
| 24/04/2009 | 48,31 | 48,92 | 47,93 | 48,52 | +1,32% | 2,05% | 11.306.900 |
| 23/04/2009 | 48,40 | 48,46 | 47,50 | 47,89 | -0,19% | 1,98% | 12.256.700 |
| 22/04/2009 | 49,86 | 50,20 | 47,88 | 47,98 | -2,78% | 4,65% | 20.499.500 |
| 21/04/2009 | 50,17 | 50,55 | 48,50 | 49,35 | -1,02% | 4,09% | 13.960.700 |
| 20/04/2009 | 51,32 | 51,59 | 49,52 | 49,86 | -4,35% | 4,03% | 18.459.600 |
| 17/04/2009 | 52,00 | 52,47 | 51,70 | 52,13 | +0,33% | 1,48% | 8.820.400 |
| 16/04/2009 | 52,24 | 52,24 | 51,16 | 51,96 | -0,15% | 2,07% | 6.115.800 |
| 15/04/2009 | 50,24 | 52,10 | 50,24 | 52,04 | +2,93% | 3,70% | 6.727.800 |
| 14/04/2009 | 51,14 | 51,34 | 50,28 | 50,56 | -1,81% | 2,07% | 7.731.600 |
| 13/04/2009 | 52,02 | 56,95 | 51,29 | 51,49 | -1,17% | 10,88% | 5.863.200 |
| 09/04/2009 | 52,35 | 53,09 | 51,86 | 52,10 | -0,34% | 2,35% | 7.165.400 |
| 08/04/2009 | 52,26 | 52,53 | 51,85 | 52,28 | +0,06% | 1,30% | 4.920.600 |
| 07/04/2009 | 52,56 | 52,64 | 52,03 | 52,25 | -0,80% | 1,16% | 5.547.000 |
| 06/04/2009 | 52,54 | 53,04 | 52,25 | 52,67 | -0,04% | 1,50% | 4.506.700 |
| 03/04/2009 | 53,00 | 53,37 | 52,25 | 52,69 | -0,32% | 2,11% | 5.591.400 |
| 02/04/2009 | 52,93 | 53,53 | 52,51 | 52,86 | +1,23% | 1,93% | 7.436.500 |
| 01/04/2009 | 51,01 | 52,43 | 51,00 | 52,22 | +1,44% | 2,80% | 7.010.900 |
| 31/03/2009 | 52,26 | 52,50 | 51,48 | 51,48 | -0,60% | 1,95% | 9.179.900 |
| 30/03/2009 | 52,06 | 52,62 | 51,28 | 51,79 | -1,15% | 2,57% | 7.584.800 |
| 27/03/2009 | 52,64 | 53,10 | 52,12 | 52,39 | -1,45% | 1,86% | 5.875.700 |
| 26/03/2009 | 52,97 | 53,20 | 52,00 | 53,16 | +1,32% | 2,27% | 7.122.900 |
| 25/03/2009 | 52,21 | 52,79 | 51,67 | 52,47 | +1,82% | 2,15% | 8.705.500 |
| 24/03/2009 | 51,17 | 51,96 | 51,12 | 51,53 | -0,19% | 1,64% | 5.903.300 |
| 23/03/2009 | 50,33 | 51,63 | 50,23 | 51,63 | +3,22% | 2,78% | 7.535.800 |
| 20/03/2009 | 49,24 | 50,41 | 49,24 | 50,02 | +2,10% | 2,38% | 13.268.800 |
| 19/03/2009 | 49,87 | 49,89 | 48,70 | 48,99 | -0,97% | 2,39% | 10.284.100 |
| 18/03/2009 | 48,21 | 49,91 | 48,21 | 49,47 | +0,45% | 3,53% | 9.202.800 |
| 17/03/2009 | 48,72 | 49,27 | 48,02 | 49,25 | +1,07% | 2,57% | 6.697.400 |