🇺🇸 PEP — PepsiCo, Inc.
Consumo defensivo MantenerPrecio actual
141,34 USD
Máx. histórico
196,12
1274 días
Split 2:1 del 29/05/1996
Caída desde máximo
-27,93%
Rango 52 semanas
123,47 – 171,48
Variación hoy
-0,96%
Cierre anterior
142,71
Rango de hoy
138,30 – 142,17
Volumen hoy
8.130.631
Peor caída histórica
-66,21%
07/12/1972 → 03/10/1974
Recuperado en 684 días
Volatilidad anualizada ⓘ
24,18%
- Nombre completo
- PepsiCo, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Beverages - Non-Alcoholic
- Empleados
- 306.000
- PER ⓘ
- 17,78 (puede no estar actualizado)
- Dividend yield
- 4,15% (puede no estar actualizado)
- Precio objetivo analistas
- 141,59 USD (puede no estar actualizado)
- Primera cotización
- 01/06/1972
- Precio actualizado
- hace 2 días
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through six segments: PepsiCo Foods North America; PepsiCo Beverages North America; International Beverages Franchise; Europe, Middle East and Africa; Latin America Foods; and Asia Pacific Foods. It offers cereals, chips, dips, granola bars, oatmeal, pasta, rice, and syrups and mixes; refrigerated dips and spreads; beverage concentrates, fountain syrups, and finished goods; and ready-to-drink tea and coffee products. The company also provides SodaStream sparkling water makers and related products, as well as various dairy products under the Agusha, Chudo, and Domik v Derevne brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. PepsiCo, Inc. was founded in 1898 and is based in Purchase, New York.
| Fecha de pago | Importe por participación |
|---|---|
| 28/02/2019 | 0,9280 USD |
| 06/12/2018 | 0,9280 USD |
| 06/09/2018 | 0,9280 USD |
| 31/05/2018 | 0,9280 USD |
| 01/03/2018 | 0,8050 USD |
| 30/11/2017 | 0,8050 USD |
| 30/08/2017 | 0,8050 USD |
| 31/05/2017 | 0,8050 USD |
| 01/03/2017 | 0,7530 USD |
| 30/11/2016 | 0,7530 USD |
| 31/08/2016 | 0,7530 USD |
| 01/06/2016 | 0,7530 USD |
| 02/03/2016 | 0,7030 USD |
| 02/12/2015 | 0,7030 USD |
| 02/09/2015 | 0,7030 USD |
| Fecha | Ratio |
|---|---|
| 29/05/1996 | 2:1 |
| 05/09/1990 | 3:1 |
| 29/05/1986 | 3:1 |
| 31/05/1977 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/03/2011 | 63,95 | 64,36 | 63,75 | 64,20 | +0,41% | 0,95% | 3.908.000 |
| 22/03/2011 | 64,02 | 64,05 | 63,83 | 63,94 | -0,25% | 0,34% | 5.038.200 |
| 21/03/2011 | 63,85 | 64,30 | 63,50 | 64,10 | +1,36% | 1,25% | 6.524.500 |
| 18/03/2011 | 63,49 | 63,61 | 62,90 | 63,24 | +0,25% | 1,12% | 8.427.000 |
| 17/03/2011 | 62,91 | 63,26 | 62,56 | 63,08 | +1,24% | 1,11% | 6.753.400 |
| 16/03/2011 | 62,89 | 62,92 | 62,05 | 62,31 | -1,11% | 1,38% | 8.406.300 |
| 15/03/2011 | 63,44 | 63,64 | 62,70 | 63,01 | -1,76% | 1,48% | 8.730.100 |
| 14/03/2011 | 64,26 | 64,43 | 63,59 | 64,14 | -0,79% | 1,31% | 5.896.600 |
| 11/03/2011 | 64,61 | 64,89 | 64,33 | 64,65 | +0,34% | 0,87% | 6.875.600 |
| 10/03/2011 | 64,34 | 64,86 | 64,12 | 64,43 | -0,34% | 1,15% | 8.663.100 |
| 09/03/2011 | 63,70 | 64,83 | 63,56 | 64,65 | +1,35% | 1,99% | 7.746.100 |
| 08/03/2011 | 63,31 | 63,90 | 63,31 | 63,79 | +0,50% | 0,93% | 7.520.000 |
| 07/03/2011 | 63,43 | 63,59 | 63,20 | 63,47 | +0,11% | 0,61% | 7.018.900 |
| 04/03/2011 | 63,78 | 63,87 | 63,03 | 63,40 | -0,55% | 1,32% | 7.662.000 |
| 03/03/2011 | 63,19 | 63,98 | 63,00 | 63,75 | +1,29% | 1,55% | 8.445.800 |
| 02/03/2011 | 62,95 | 62,99 | 62,54 | 62,94 | -0,43% | 0,71% | 7.061.400 |
| 01/03/2011 | 63,69 | 63,95 | 63,19 | 63,21 | -0,33% | 1,19% | 8.086.400 |
| 28/02/2011 | 63,78 | 63,96 | 63,37 | 63,42 | -0,28% | 0,93% | 8.022.500 |
| 25/02/2011 | 62,99 | 63,89 | 62,89 | 63,60 | +0,90% | 1,59% | 6.523.300 |
| 24/02/2011 | 62,85 | 63,20 | 62,71 | 63,03 | +0,16% | 0,78% | 9.120.900 |
| 23/02/2011 | 63,20 | 63,77 | 62,90 | 62,93 | -0,35% | 1,38% | 9.527.000 |
| 22/02/2011 | 62,66 | 63,53 | 62,57 | 63,15 | -0,41% | 1,53% | 9.637.500 |
| 18/02/2011 | 64,51 | 64,51 | 63,20 | 63,41 | -1,99% | 2,03% | 14.023.700 |
| 17/02/2011 | 63,28 | 64,71 | 63,22 | 64,70 | +1,16% | 2,35% | 10.851.000 |
| 16/02/2011 | 64,09 | 64,48 | 63,84 | 63,96 | -0,61% | 1,00% | 8.043.300 |
| 15/02/2011 | 63,29 | 64,45 | 63,06 | 64,35 | +1,59% | 2,20% | 9.487.900 |
| 14/02/2011 | 63,96 | 64,33 | 63,17 | 63,34 | -0,83% | 1,81% | 9.108.700 |
| 11/02/2011 | 62,62 | 64,02 | 62,56 | 63,87 | +0,80% | 2,33% | 9.016.500 |
| 10/02/2011 | 63,48 | 64,19 | 62,94 | 63,36 | -1,65% | 1,97% | 15.759.300 |
| 09/02/2011 | 64,38 | 64,76 | 63,97 | 64,42 | +0,39% | 1,23% | 6.132.000 |